![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,140 | 52週安値 | 819 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 819 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 840 | 858 | -7 | -0.8 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,178 | +0.3 | 1,180 | 7,200 | 0 | 60,500 | - | |
1,175 | -0.8 | 1,178 | 14,500 | 0 | 62,000 | - | |
1,185 | -0.8 | 1,180 | 10,800 | 0 | 65,200 | - | |
1,194 | +2.6 | 1,176 | 17,700 | 0 | 65,700 | - | |
1,164 | -0.1 | 1,160 | 23,300 | 0 | 69,700 | - | |
1,165 | -6.0 | 1,203 | 33,900 | 0 | 65,800 | - | |
1,240 | +4.6 | 1,245 | 62,500 | 1,300 | 59,600 | 45.85 | |
1,186 | +0.4 | 1,188 | 22,500 | 0 | 73,600 | - | |
1,181 | -1.3 | 1,193 | 20,900 | 0 | 75,400 | - | |
1,196 | -3.8 | 1,235 | 23,400 | 0 | 77,300 | - | |
1,243 | -7.9 | 1,292 | 58,000 | 0 | 76,600 | - | |
1,349 | +0.1 | 1,326 | 57,900 | 0 | 73,200 | - | |
1,347 | -11.0 | 1,413 | 130,500 | 0 | 70,800 | - | |
1,514 | +8.0 | 1,478 | 119,900 | 900 | 69,200 | 76.89 | |
1,402 | +1.9 | 1,392 | 15,500 | - | - | - | |
1,376 | +3.5 | 1,326 | 55,400 | 0 | 62,400 | - | |
1,330 | -4.7 | 1,355 | 41,100 | 0 | 73,800 | - | |
1,395 | +1.3 | 1,366 | 21,400 | 0 | 74,500 | - | |
1,377 | -0.4 | 1,397 | 38,200 | 0 | 75,400 | - | |
1,382 | +5.2 | 1,368 | 23,500 | 0 | 80,000 | - | |
1,314 | -0.2 | 1,309 | 16,500 | 0 | 81,400 | - | |
1,316 | +0.7 | 1,308 | 7,000 | 0 | 80,600 | - | |
1,307 | -0.9 | 1,312 | 35,300 | 0 | 81,300 | - | |
1,319 | +0.5 | 1,296 | 17,500 | 0 | 62,300 | - | |
1,313 | -1.9 | 1,340 | 19,500 | 0 | 63,300 | - | |
1,338 | -5.8 | 1,350 | 26,600 | 0 | 62,400 | - | |
1,420 | +0.3 | 1,388 | 17,500 | 0 | 62,000 | - | |
1,416 | +0.7 | 1,417 | 20,400 | 0 | 62,200 | - | |
1,406 | +5.8 | 1,370 | 16,500 | 0 | 65,000 | - | |
1,329 | - | 1,315 | 18,800 | 0 | 65,000 | - |