38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,140 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 871 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 895 | 874 | 876 | -13 | -1.5 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -0.6 | 889 | 17,400 | 0 | 54,900 | - | |
894 | +1.6 | 882 | 19,000 | 0 | 56,900 | - | |
880 | -1.6 | 882 | 31,100 | 0 | 56,800 | - | |
894 | -0.6 | 891 | 27,200 | 0 | 53,600 | - | |
899 | -2.6 | 908 | 30,300 | 0 | 53,700 | - | |
923 | -1.2 | 927 | 10,600 | 0 | 102,100 | - | |
934 | -2.4 | 940 | 31,000 | 0 | 133,200 | - | |
957 | -1.3 | 959 | 32,000 | 0 | 175,100 | - | |
970 | +0.5 | 962 | 131,400 | 0 | 198,500 | - | |
965 | -3.1 | 979 | 63,500 | 0 | 160,400 | - | |
996 | -2.3 | 1,002 | 156,400 | 0 | 159,200 | - | |
1,019 | +4.3 | 1,054 | 363,400 | 300 | 144,000 | 480 | |
977 | +10.9 | 968 | 122,700 | 0 | 114,600 | - | |
881 | -9.0 | 920 | 85,400 | 0 | 79,700 | - | |
968 | -0.9 | 973 | 38,200 | 0 | 70,000 | - | |
977 | 0.0 | 977 | 55,500 | 0 | 58,700 | - | |
977 | -1.9 | 985 | 97,900 | 0 | 52,900 | - | |
996 | -3.2 | 1,006 | 88,800 | 0 | 47,300 | - | |
1,029 | -0.7 | 1,030 | 38,800 | 0 | 75,100 | - | |
1,036 | +0.6 | 1,037 | 17,100 | - | - | - | |
1,030 | +0.2 | 1,017 | 75,900 | 0 | 110,700 | - | |
1,028 | -2.6 | 1,025 | 59,800 | 0 | 102,300 | - | |
1,055 | +1.1 | 1,048 | 49,100 | 0 | 100,700 | - | |
1,044 | -5.3 | 1,068 | 44,800 | 0 | 98,000 | - | |
1,103 | +1.9 | 1,092 | 50,900 | 0 | 100,000 | - | |
1,082 | +1.2 | 1,072 | 20,100 | 0 | 89,200 | - | |
1,069 | +1.5 | 1,065 | 24,200 | 0 | 91,000 | - | |
1,053 | -2.9 | 1,064 | 46,500 | 1,500 | 88,200 | 58.80 | |
1,084 | +3.3 | 1,058 | 54,100 | 0 | 82,700 | - |