38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | -1.8 | 1,094 | 3,773,200 | 309,200 | 825,800 | 2.67 | |
1,144 | +5.7 | 1,107 | 2,511,400 | 266,200 | 675,500 | 2.54 | |
1,082 | +7.8 | 1,078 | 3,013,600 | 290,400 | 743,900 | 2.56 | |
1,004 | -2.0 | 1,016 | 698,700 | 259,700 | 949,100 | 3.65 | |
1,025 | +6.4 | 999 | 943,500 | 265,400 | 956,900 | 3.61 | |
963 | -0.9 | 950 | 1,244,900 | 261,400 | 824,300 | 3.15 | |
972 | -3.9 | 997 | 1,023,100 | 315,600 | 936,800 | 2.97 | |
1,011 | +0.9 | 1,020 | 680,600 | 270,300 | 891,300 | 3.30 | |
1,002 | +1.5 | 1,014 | 1,384,200 | 235,000 | 919,300 | 3.91 | |
987 | -2.0 | 1,012 | 1,365,600 | 208,900 | 961,700 | 4.60 | |
1,007 | -3.3 | 1,013 | 822,900 | 199,100 | 923,600 | 4.64 | |
1,041 | -9.3 | 1,082 | 1,611,200 | 197,400 | 954,800 | 4.84 | |
1,148 | -1.5 | 1,160 | 1,604,400 | 178,000 | 1,003,600 | 5.64 | |
1,165 | +13.4 | 1,140 | 2,662,100 | 185,800 | 753,100 | 4.05 | |
1,027 | +2.3 | 1,005 | 1,226,200 | 195,300 | 360,800 | 1.85 | |
1,004 | -1.3 | 1,006 | 697,200 | 181,600 | 282,200 | 1.55 | |
1,017 | -2.7 | 1,015 | 1,186,800 | 142,400 | 221,700 | 1.56 | |
1,045 | +16.2 | 982 | 1,980,800 | 184,600 | 279,300 | 1.51 | |
899 | -0.9 | 902 | 702,800 | 216,400 | 210,200 | 0.97 | |
907 | +0.6 | 915 | 683,700 | 225,300 | 212,600 | 0.94 | |
902 | -1.0 | 907 | 682,600 | 297,000 | 237,700 | 0.80 | |
911 | +7.2 | 894 | 836,900 | 290,600 | 230,200 | 0.79 | |
850 | +0.4 | 873 | 1,302,800 | 277,300 | 303,000 | 1.09 | |
847 | -6.0 | 881 | 673,600 | 314,300 | 263,900 | 0.84 | |
901 | +0.1 | 905 | 402,100 | 300,900 | 275,000 | 0.91 | |
900 | +2.3 | 898 | 1,044,400 | 300,500 | 272,500 | 0.91 | |
880 | +0.1 | 879 | 980,400 | 310,200 | 293,900 | 0.95 | |
879 | +2.2 | 864 | 839,700 | 306,600 | 293,100 | 0.96 | |
860 | -0.1 | 867 | 652,000 | 303,000 | 289,300 | 0.95 | |
861 | -2.6 | 871 | 925,000 | 310,000 | 292,200 | 0.94 |