![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.69 | +533.54 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.09% | -0.76% | -0.44% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,341 | 1,224 | 1,330 | +128 | +10.6 | 1,232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,521 | -1.2 | 1,541 | 712,800 | 107,300 | 372,600 | 3.47 | |
1,539 | -1.0 | 1,518 | 1,070,200 | 185,100 | 366,500 | 1.98 | |
1,555 | -7.3 | 1,616 | 1,221,200 | 328,700 | 373,900 | 1.14 | |
1,678 | -3.3 | 1,669 | 1,264,900 | 374,900 | 503,400 | 1.34 | |
1,735 | +0.9 | 1,747 | 1,164,800 | 458,400 | 517,600 | 1.13 | |
1,719 | +5.3 | 1,712 | 2,033,700 | 477,600 | 512,300 | 1.07 | |
1,632 | +1.9 | 1,628 | 1,305,600 | 618,400 | 445,100 | 0.72 | |
1,602 | +2.3 | 1,612 | 2,706,300 | 626,600 | 432,000 | 0.69 | |
1,566 | +3.9 | 1,545 | 1,949,600 | 586,000 | 556,900 | 0.95 | |
1,507 | -5.3 | 1,528 | 1,884,300 | 559,700 | 614,500 | 1.10 | |
1,591 | +3.1 | 1,575 | 3,010,900 | 656,600 | 650,100 | 0.99 | |
1,543 | +2.4 | 1,564 | 4,795,800 | 659,600 | 772,100 | 1.17 | |
1,507 | +6.5 | 1,482 | 2,270,000 | 685,100 | 759,300 | 1.11 | |
1,415 | -4.8 | 1,437 | 2,262,000 | 760,500 | 690,300 | 0.91 | |
1,487 | -0.3 | 1,486 | 612,300 | - | - | - | |
1,491 | +1.3 | 1,499 | 1,173,400 | 801,000 | 881,700 | 1.10 | |
1,472 | -0.1 | 1,481 | 2,337,700 | 787,900 | 933,700 | 1.19 | |
1,474 | +1.6 | 1,459 | 1,886,200 | 872,700 | 950,600 | 1.09 | |
1,451 | +5.2 | 1,435 | 3,274,100 | 843,600 | 1,084,200 | 1.29 | |
1,379 | -12.9 | 1,417 | 10,368,900 | 853,400 | 1,255,500 | 1.47 | |
1,584 | -2.5 | 1,576 | 6,479,300 | 1,193,900 | 1,131,500 | 0.95 | |
1,625 | +4.3 | 1,620 | 5,021,000 | 563,400 | 1,343,400 | 2.38 | |
1,558 | +4.4 | 1,521 | 3,371,800 | 406,800 | 1,242,400 | 3.05 | |
1,493 | +0.7 | 1,495 | 2,732,700 | 287,900 | 1,376,200 | 4.78 | |
1,483 | +0.5 | 1,504 | 2,513,000 | 279,900 | 1,216,700 | 4.35 | |
1,475 | +0.2 | 1,486 | 2,512,700 | 259,700 | 1,076,300 | 4.14 | |
1,472 | +5.0 | 1,473 | 3,683,900 | 248,800 | 1,131,900 | 4.55 | |
1,402 | +10.0 | 1,372 | 2,998,200 | 357,000 | 855,800 | 2.40 | |
1,275 | -0.8 | 1,326 | 3,224,900 | 315,600 | 910,600 | 2.89 | |
1,285 | +2.5 | 1,268 | 1,894,500 | 290,100 | 801,500 | 2.76 |