38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | -0.4 | 1,544 | 886,300 | 58,200 | 148,400 | 2.55 | |
1,547 | -1.4 | 1,571 | 352,000 | 79,400 | 154,900 | 1.95 | |
1,569 | -3.0 | 1,591 | 789,900 | 85,000 | 154,100 | 1.81 | |
1,618 | +1.5 | 1,589 | 858,500 | 89,300 | 147,500 | 1.65 | |
1,594 | -0.5 | 1,583 | 834,100 | 89,500 | 149,700 | 1.67 | |
1,602 | +0.8 | 1,600 | 623,200 | 91,200 | 149,400 | 1.64 | |
1,590 | -0.4 | 1,607 | 876,000 | 87,900 | 151,000 | 1.72 | |
1,596 | -2.4 | 1,589 | 1,176,200 | 86,600 | 152,100 | 1.76 | |
1,635 | +7.6 | 1,591 | 2,107,300 | 92,600 | 191,200 | 2.06 | |
1,520 | -2.6 | 1,531 | 889,700 | 73,300 | 141,400 | 1.93 | |
1,561 | +6.6 | 1,516 | 1,096,300 | 72,200 | 151,600 | 2.10 | |
1,464 | +2.0 | 1,450 | 928,000 | 59,700 | 172,300 | 2.89 | |
1,435 | +6.9 | 1,392 | 1,550,100 | 91,600 | 180,700 | 1.97 | |
1,343 | +2.4 | 1,340 | 1,482,300 | 48,700 | 221,300 | 4.54 | |
1,312 | +4.5 | 1,300 | 1,309,100 | 60,700 | 262,300 | 4.32 | |
1,255 | -4.2 | 1,277 | 2,166,200 | 27,300 | 288,600 | 10.57 | |
1,310 | +7.3 | 1,263 | 2,018,500 | 24,500 | 306,400 | 12.51 | |
1,221 | +9.7 | 1,176 | 3,395,300 | 35,000 | 344,800 | 9.85 | |
1,113 | +2.2 | 1,089 | 1,767,800 | 76,100 | 379,700 | 4.99 | |
1,089 | -5.6 | 1,118 | 1,787,800 | 17,600 | 369,800 | 21.01 | |
1,154 | -20.4 | 1,232 | 2,307,700 | 11,600 | 299,200 | 25.79 | |
1,449 | +3.4 | 1,434 | 250,000 | - | - | - | |
1,402 | -0.4 | 1,404 | 568,500 | 31,600 | 248,500 | 7.86 | |
1,408 | -0.4 | 1,413 | 610,900 | 42,600 | 249,100 | 5.85 | |
1,413 | +2.8 | 1,392 | 990,800 | 28,200 | 252,500 | 8.95 | |
1,375 | -2.0 | 1,440 | 1,345,600 | 22,800 | 354,100 | 15.53 | |
1,403 | -5.3 | 1,399 | 1,870,200 | 27,200 | 348,300 | 12.81 | |
1,482 | -0.4 | 1,491 | 773,000 | 26,100 | 290,900 | 11.15 | |
1,488 | +9.0 | 1,459 | 1,416,200 | 26,500 | 297,400 | 11.22 | |
1,365 | +1.9 | 1,331 | 1,153,400 | 10,700 | 246,700 | 23.06 |