![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,362 | +2.6 | 1,343 | 387,800 | 8,300 | 281,000 | 33.86 | |
1,327 | -1.1 | 1,302 | 776,700 | 8,700 | 291,500 | 33.51 | |
1,342 | -4.4 | 1,362 | 725,100 | 19,200 | 284,400 | 14.81 | |
1,404 | +3.3 | 1,373 | 604,900 | 16,500 | 278,000 | 16.85 | |
1,359 | +2.3 | 1,334 | 730,000 | 9,600 | 283,600 | 29.54 | |
1,328 | -1.6 | 1,341 | 568,500 | 5,400 | 285,100 | 52.80 | |
1,349 | -3.1 | 1,380 | 675,000 | 15,400 | 311,300 | 20.21 | |
1,392 | -3.5 | 1,406 | 740,700 | 17,600 | 288,600 | 16.40 | |
1,443 | -1.2 | 1,474 | 698,300 | 22,600 | 250,000 | 11.06 | |
1,461 | -1.7 | 1,472 | 648,700 | 22,100 | 239,300 | 10.83 | |
1,486 | +1.9 | 1,482 | 655,800 | 24,800 | 233,700 | 9.42 | |
1,458 | -1.8 | 1,472 | 583,300 | 25,500 | 197,100 | 7.73 | |
1,485 | +5.6 | 1,453 | 747,300 | 25,200 | 240,300 | 9.54 | |
1,406 | +1.8 | 1,392 | 672,400 | 18,800 | 266,200 | 14.16 | |
1,381 | -9.7 | 1,428 | 1,916,800 | 16,900 | 264,800 | 15.67 | |
1,530 | +2.5 | 1,515 | 759,000 | 13,000 | 179,200 | 13.78 | |
1,492 | -0.1 | 1,498 | 768,100 | 8,400 | 200,200 | 23.83 | |
1,494 | -0.6 | 1,498 | 754,100 | 9,800 | 194,500 | 19.85 | |
1,503 | -1.6 | 1,515 | 501,000 | 11,500 | 180,000 | 15.65 | |
1,527 | -0.3 | 1,558 | 826,800 | 14,500 | 172,300 | 11.88 | |
1,531 | +1.5 | 1,517 | 804,700 | 16,400 | 176,600 | 10.77 | |
1,509 | +1.0 | 1,512 | 830,400 | 13,600 | 199,200 | 14.65 | |
1,494 | -1.3 | 1,505 | 519,300 | 13,000 | 242,100 | 18.62 | |
1,513 | +1.3 | 1,511 | 617,800 | 14,500 | 239,800 | 16.54 | |
1,494 | -1.3 | 1,507 | 720,800 | 15,200 | 248,000 | 16.32 | |
1,514 | +2.9 | 1,481 | 1,044,200 | 13,800 | 248,000 | 17.97 | |
1,471 | -7.5 | 1,529 | 992,400 | 12,600 | 250,400 | 19.87 | |
1,591 | +2.6 | 1,575 | 837,000 | 10,800 | 218,800 | 20.26 | |
1,550 | +1.0 | 1,525 | 1,122,500 | 10,000 | 237,400 | 23.74 | |
1,535 | -1.1 | 1,535 | 149,000 | - | - | - |