![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 1,597 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,446 | 年初来安値 | 1,171 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,183 | 1,202 | +3 | +0.3 | 541,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401 | -2.1 | 1,408 | 515,700 | 122,500 | 130,900 | 1.07 | |
1,431 | -3.0 | 1,459 | 510,100 | 146,600 | 106,400 | 0.73 | |
1,476 | +1.5 | 1,454 | 696,900 | 139,700 | 109,600 | 0.78 | |
1,454 | +0.8 | 1,454 | 354,900 | 136,700 | 77,000 | 0.56 | |
1,442 | 0.0 | 1,455 | 577,800 | 133,400 | 77,000 | 0.58 | |
1,442 | 0.0 | 1,446 | 697,900 | 138,900 | 89,500 | 0.64 | |
1,442 | +1.5 | 1,438 | 404,300 | 136,600 | 72,100 | 0.53 | |
1,421 | +1.4 | 1,419 | 484,900 | 135,600 | 78,800 | 0.58 | |
1,401 | -4.9 | 1,438 | 636,500 | 138,900 | 87,900 | 0.63 | |
1,473 | +1.7 | 1,482 | 699,200 | 133,100 | 58,900 | 0.44 | |
1,449 | -0.7 | 1,458 | 531,500 | 119,100 | 64,900 | 0.54 | |
1,459 | -1.2 | 1,463 | 603,000 | 131,000 | 66,200 | 0.51 | |
1,477 | -1.5 | 1,472 | 510,200 | 113,700 | 72,400 | 0.64 | |
1,499 | +5.3 | 1,498 | 897,900 | 106,800 | 65,200 | 0.61 | |
1,424 | +2.1 | 1,410 | 203,900 | - | - | - | |
1,395 | -2.4 | 1,363 | 1,322,200 | 95,100 | 84,500 | 0.89 | |
1,430 | -8.5 | 1,496 | 904,900 | 100,800 | 66,800 | 0.66 | |
1,563 | -0.3 | 1,564 | 823,200 | 125,300 | 65,400 | 0.52 | |
1,568 | +1.5 | 1,558 | 935,800 | 105,300 | 74,800 | 0.71 | |
1,545 | +1.8 | 1,550 | 1,054,500 | 115,300 | 78,500 | 0.68 | |
1,518 | +1.9 | 1,500 | 733,800 | 83,200 | 84,900 | 1.02 | |
1,490 | -1.1 | 1,514 | 1,898,500 | 76,100 | 88,700 | 1.17 | |
1,507 | -0.6 | 1,530 | 1,108,400 | 85,100 | 82,400 | 0.97 | |
1,516 | +2.0 | 1,522 | 1,183,300 | 86,400 | 76,200 | 0.88 | |
1,486 | -9.1 | 1,549 | 895,900 | 106,500 | 76,100 | 0.71 | |
1,634 | +5.6 | 1,594 | 941,700 | 107,700 | 70,300 | 0.65 | |
1,547 | -2.4 | 1,570 | 519,000 | 94,500 | 89,800 | 0.95 | |
1,585 | -2.2 | 1,624 | 1,313,600 | 100,700 | 89,700 | 0.89 | |
1,621 | +3.6 | 1,590 | 953,400 | 112,600 | 125,000 | 1.11 | |
1,565 | - | 1,552 | 1,077,800 | 96,500 | 148,300 | 1.54 |