![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | +5.2 | 181 | 5,789,300 | 292,200 | 2,935,300 | 10.05 | |
172 | +9.6 | 169 | 2,737,600 | 246,600 | 2,472,700 | 10.03 | |
157 | 0.0 | 160 | 2,179,000 | 158,800 | 2,586,800 | 16.29 | |
157 | -1.3 | 157 | 745,600 | 130,000 | 2,478,500 | 19.07 | |
159 | -1.2 | 161 | 1,455,200 | 130,000 | 2,518,800 | 19.38 | |
161 | +1.3 | 163 | 5,571,200 | 102,400 | 2,546,900 | 24.87 | |
159 | +2.6 | 156 | 720,200 | 100,000 | 2,650,100 | 26.50 | |
155 | 0.0 | 155 | 995,600 | 99,000 | 2,658,500 | 26.85 | |
155 | -0.6 | 162 | 8,260,700 | 161,400 | 2,753,300 | 17.06 | |
156 | -1.9 | 158 | 1,562,000 | 85,700 | 2,614,800 | 30.51 | |
159 | +6.7 | 164 | 7,025,400 | 136,600 | 2,656,200 | 19.45 | |
149 | -3.2 | 149 | 281,200 | 51,500 | 2,654,100 | 51.54 | |
154 | +2.0 | 152 | 463,700 | 100,700 | 2,692,300 | 26.74 | |
151 | -1.3 | 150 | 235,400 | 183,300 | 2,762,500 | 15.07 | |
153 | -1.9 | 155 | 1,863,700 | 176,400 | 2,746,600 | 15.57 | |
156 | +1.3 | 156 | 446,500 | 216,100 | 2,648,000 | 12.25 | |
154 | 0.0 | 155 | 369,800 | 209,000 | 2,664,600 | 12.75 | |
154 | -3.8 | 154 | 727,500 | 215,400 | 2,698,700 | 12.53 | |
160 | +2.6 | 161 | 1,331,000 | 264,600 | 2,711,900 | 10.25 | |
156 | +2.0 | 155 | 540,100 | 262,600 | 2,759,100 | 10.51 | |
153 | +1.3 | 151 | 523,500 | 236,400 | 2,790,600 | 11.80 | |
151 | +0.7 | 151 | 1,057,200 | 223,300 | 2,787,200 | 12.48 | |
150 | +0.7 | 150 | 870,200 | 246,900 | 2,815,000 | 11.40 | |
149 | -0.7 | 148 | 1,084,300 | 253,500 | 2,922,100 | 11.53 | |
150 | -0.7 | 152 | 1,410,000 | 263,700 | 3,139,000 | 11.90 | |
151 | -2.6 | 151 | 1,174,600 | 233,400 | 3,176,900 | 13.61 | |
155 | -0.6 | 151 | 1,859,200 | 301,900 | 3,241,500 | 10.74 | |
156 | -5.5 | 160 | 2,624,500 | 323,400 | 3,439,000 | 10.63 | |
165 | -15.8 | 175 | 16,549,300 | 355,500 | 3,455,400 | 9.72 | |
196 | +20.2 | 195 | 31,680,400 | 2,233,400 | 4,580,900 | 2.05 |