![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
182 | -6.2 | 186 | 1,297,200 | 137,800 | 2,907,200 | 21.10 | |
194 | +6.0 | 189 | 1,375,200 | 146,400 | 2,919,400 | 19.94 | |
183 | +3.4 | 181 | 1,132,100 | 174,200 | 2,954,900 | 16.96 | |
177 | +9.3 | 173 | 1,313,000 | 184,500 | 2,905,000 | 15.75 | |
162 | +8.7 | 160 | 1,632,100 | 154,400 | 2,879,900 | 18.65 | |
149 | +2.8 | 149 | 449,800 | - | - | - | |
145 | +5.8 | 144 | 638,100 | 101,000 | 2,795,700 | 27.68 | |
137 | -0.7 | 139 | 1,056,200 | 90,100 | 2,836,800 | 31.49 | |
138 | +6.2 | 134 | 1,285,000 | 177,900 | 2,958,400 | 16.63 | |
130 | +16.1 | 125 | 1,758,500 | 257,600 | 3,027,900 | 11.75 | |
112 | -8.2 | 120 | 1,295,700 | 170,400 | 3,129,000 | 18.36 | |
122 | +8.9 | 122 | 1,675,300 | 198,500 | 3,116,400 | 15.70 | |
112 | 0.0 | 115 | 2,996,400 | 160,100 | 3,153,200 | 19.70 | |
112 | -28.2 | 127 | 4,909,500 | 179,200 | 3,312,400 | 18.48 | |
156 | +5.4 | 161 | 2,596,200 | 198,400 | 3,834,500 | 19.33 | |
148 | -18.7 | 163 | 2,872,000 | 147,100 | 3,877,600 | 26.36 | |
182 | -4.2 | 184 | 2,077,300 | 278,600 | 4,078,600 | 14.64 | |
190 | -1.6 | 194 | 1,613,600 | 302,300 | 4,238,700 | 14.02 | |
193 | -9.8 | 204 | 10,177,900 | 355,900 | 4,258,800 | 11.97 | |
214 | -10.1 | 221 | 4,773,400 | 478,500 | 4,741,500 | 9.91 | |
238 | -2.1 | 240 | 3,111,500 | 638,400 | 4,898,700 | 7.67 | |
243 | +1.2 | 244 | 3,304,600 | 700,100 | 4,791,500 | 6.84 | |
240 | -0.8 | 248 | 8,871,900 | 653,300 | 4,668,400 | 7.15 | |
242 | +1.3 | 241 | 884,800 | - | - | - | |
239 | +8.1 | 230 | 8,321,300 | 672,100 | 4,548,600 | 6.77 | |
221 | +8.3 | 222 | 9,081,100 | 760,900 | 4,473,900 | 5.88 | |
204 | +2.0 | 204 | 3,427,900 | 581,400 | 4,526,200 | 7.79 | |
200 | -1.5 | 214 | 12,864,100 | 603,400 | 4,607,200 | 7.64 | |
203 | +12.2 | 204 | 18,157,600 | 703,400 | 4,296,300 | 6.11 | |
181 | 0.0 | 184 | 3,464,700 | 363,600 | 3,127,700 | 8.60 |