![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | 0.0 | 165 | 982,500 | 16,500 | 3,082,800 | 186 | |
165 | +1.9 | 161 | 530,500 | 17,700 | 3,141,300 | 177 | |
162 | 0.0 | 160 | 1,908,900 | 20,500 | 3,212,400 | 156 | |
162 | -6.4 | 168 | 803,300 | 29,300 | 3,529,000 | 120 | |
173 | -2.8 | 173 | 992,800 | 14,600 | 3,582,000 | 245 | |
178 | -2.7 | 180 | 1,950,300 | 44,800 | 3,667,500 | 81.86 | |
183 | +11.6 | 174 | 2,192,100 | 49,100 | 3,643,400 | 74.20 | |
164 | -3.0 | 178 | 7,754,900 | 42,600 | 3,703,300 | 86.93 | |
169 | -3.4 | 170 | 742,300 | 52,600 | 3,480,200 | 66.16 | |
175 | +6.1 | 171 | 596,200 | 60,800 | 3,485,300 | 57.32 | |
165 | -10.8 | 175 | 1,181,000 | 85,800 | 3,529,100 | 41.13 | |
185 | -5.1 | 190 | 1,616,800 | 49,700 | 3,582,300 | 72.08 | |
195 | -8.0 | 204 | 1,068,300 | 48,700 | 3,523,300 | 72.35 | |
212 | +7.1 | 210 | 2,328,200 | 94,000 | 3,571,400 | 37.99 | |
198 | -3.4 | 204 | 971,200 | 77,200 | 3,557,500 | 46.08 | |
205 | +1.0 | 205 | 1,120,600 | 103,100 | 3,613,200 | 35.05 | |
203 | +5.7 | 199 | 1,115,500 | 96,600 | 3,669,100 | 37.98 | |
192 | +3.2 | 191 | 2,149,100 | 113,900 | 3,723,300 | 32.69 | |
186 | +1.1 | 188 | 797,300 | 86,900 | 3,821,000 | 43.97 | |
184 | -2.1 | 187 | 1,163,700 | 77,300 | 3,761,800 | 48.66 | |
188 | -4.6 | 190 | 1,210,000 | 86,400 | 3,843,400 | 44.48 | |
197 | +1.0 | 193 | 1,002,600 | 105,000 | 3,795,500 | 36.15 | |
195 | +6.6 | 190 | 1,650,300 | 135,500 | 3,852,700 | 28.43 | |
183 | -14.9 | 201 | 2,667,900 | 159,200 | 3,885,600 | 24.41 | |
215 | +4.9 | 215 | 1,509,700 | 283,300 | 3,900,200 | 13.77 | |
205 | +2.0 | 210 | 4,851,100 | 326,900 | 3,980,200 | 12.18 | |
201 | -2.0 | 203 | 2,799,400 | 284,200 | 3,924,600 | 13.81 | |
205 | -13.9 | 206 | 7,592,000 | 299,500 | 3,976,200 | 13.28 | |
238 | +28.6 | 275 | 41,229,200 | 505,500 | 4,053,000 | 8.02 | |
185 | +1.6 | 181 | 1,111,300 | 148,800 | 2,807,700 | 18.87 |