![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,473 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 419 | 398 | 404 | +1 | +0.2 | 1,059,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | 0.0 | 171 | 525,900 | 40,700 | 3,178,700 | 78.10 | |
171 | -4.5 | 172 | 462,900 | 57,900 | 3,220,000 | 55.61 | |
179 | 0.0 | 180 | 432,300 | 62,000 | 3,210,400 | 51.78 | |
179 | -5.3 | 179 | 1,084,600 | 85,300 | 3,309,700 | 38.80 | |
189 | -1.6 | 189 | 1,282,800 | 146,500 | 3,335,300 | 22.77 | |
192 | -2.5 | 195 | 3,400,300 | 202,300 | 3,418,100 | 16.90 | |
197 | -15.1 | 218 | 8,148,100 | 230,000 | 3,513,900 | 15.28 | |
232 | -0.4 | 229 | 4,943,000 | 147,200 | 3,486,300 | 23.68 | |
233 | -16.5 | 265 | 33,846,600 | 149,700 | 3,297,100 | 22.02 | |
279 | +78.8 | 255 | 71,231,100 | 219,800 | 3,817,300 | 17.37 | |
156 | -2.5 | 172 | 24,619,000 | 335,900 | 3,304,800 | 9.84 | |
160 | -3.0 | 159 | 600,900 | 8,600 | 2,873,400 | 334 | |
165 | -0.6 | 166 | 239,300 | - | - | - | |
166 | -1.2 | 168 | 478,400 | 24,200 | 2,971,500 | 122 | |
168 | 0.0 | 171 | 1,325,400 | 26,200 | 2,954,800 | 112 | |
168 | -0.6 | 169 | 451,700 | 27,200 | 2,915,100 | 107 | |
169 | -2.3 | 170 | 278,200 | 26,400 | 2,935,400 | 111 | |
173 | -1.1 | 172 | 448,000 | 30,700 | 2,915,400 | 94.96 | |
175 | -2.8 | 175 | 709,400 | 31,900 | 2,954,100 | 92.61 | |
180 | -1.1 | 181 | 648,900 | 60,600 | 2,934,300 | 48.42 | |
182 | +4.0 | 180 | 656,600 | 63,200 | 2,886,100 | 45.67 | |
175 | +2.9 | 174 | 1,023,300 | 65,800 | 2,934,100 | 44.59 | |
170 | +0.6 | 170 | 1,038,400 | 41,900 | 2,973,300 | 70.96 | |
169 | +1.8 | 168 | 1,025,000 | 41,000 | 3,168,900 | 77.29 | |
166 | 0.0 | 166 | 516,600 | 31,200 | 3,270,300 | 104 | |
166 | +6.4 | 161 | 843,800 | 40,300 | 3,363,000 | 83.45 | |
156 | -4.3 | 161 | 656,400 | 32,300 | 3,198,900 | 99.04 | |
163 | 0.0 | 162 | 390,600 | 12,000 | 3,033,900 | 252 | |
163 | -1.2 | 165 | 418,600 | 25,300 | 3,076,000 | 121 | |
165 | 0.0 | 165 | 982,500 | 16,500 | 3,082,800 | 186 |