米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.80 | +0.26 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.17% | 1.06% | -3.06% | ||||
- トップ
- アルメディオ(7859)
- 時系列
アルメディオ(7859) 信用残時系列
| 52週高値 | 1,473 | 52週安値 | 259 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,473 | 年初来安値 | 259 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 315 | 324 | 302 | 318 | +3 | +1.0 | 1,297,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 153 | -1.9 | 153 | 687,700 | 355,700 | 3,113,000 | 8.75 | |
| 156 | +2.6 | 153 | 697,500 | 355,800 | 3,085,900 | 8.67 | |
| 152 | -1.9 | 151 | 878,600 | 356,000 | 3,115,400 | 8.75 | |
| 155 | -1.3 | 162 | 2,545,100 | 396,200 | 3,180,900 | 8.03 | |
| 157 | +3.3 | 160 | 1,565,100 | 387,100 | 3,193,500 | 8.25 | |
| 152 | -0.7 | 149 | 1,666,900 | 371,000 | 3,203,800 | 8.64 | |
| 153 | -4.4 | 156 | 1,225,300 | 409,600 | 3,354,000 | 8.19 | |
| 160 | +1.3 | 160 | 917,900 | 409,300 | 3,506,200 | 8.57 | |
| 158 | 0.0 | 156 | 710,000 | 403,500 | 3,525,900 | 8.74 | |
| 158 | +2.6 | 158 | 1,266,100 | 404,100 | 3,625,500 | 8.97 | |
| 154 | -0.6 | 155 | 488,800 | 439,500 | 3,604,800 | 8.20 | |
| 155 | -0.6 | 156 | 865,100 | 440,500 | 3,577,400 | 8.12 | |
| 156 | -0.6 | 155 | 493,600 | 455,100 | 3,601,500 | 7.91 | |
| 157 | 0.0 | 155 | 1,373,300 | 458,900 | 3,609,400 | 7.87 | |
| 157 | -0.6 | 157 | 1,056,300 | 446,700 | 3,600,600 | 8.06 | |
| 158 | +6.8 | 153 | 1,526,900 | 439,000 | 3,582,700 | 8.16 | |
| 148 | -11.4 | 157 | 3,341,300 | 445,400 | 3,783,500 | 8.49 | |
| 167 | +3.1 | 185 | 18,220,300 | 61,700 | 3,741,800 | 60.65 | |
| 162 | +0.6 | 161 | 686,000 | 26,700 | 3,194,600 | 119 | |
| 161 | +8.1 | 158 | 1,984,700 | 17,600 | 3,257,800 | 185 | |
| 149 | -8.0 | 152 | 1,625,000 | 17,900 | 3,165,300 | 176 | |
| 162 | +1.2 | 163 | 244,000 | 19,200 | 3,018,700 | 157 | |
| 160 | -6.4 | 164 | 844,700 | 27,500 | 3,048,500 | 110 | |
| 171 | 0.0 | 171 | 525,900 | 40,700 | 3,178,700 | 78.10 | |
| 171 | -4.5 | 172 | 462,900 | 57,900 | 3,220,000 | 55.61 | |
| 179 | 0.0 | 180 | 432,300 | 62,000 | 3,210,400 | 51.78 | |
| 179 | -5.3 | 179 | 1,084,600 | 85,300 | 3,309,700 | 38.80 | |
| 189 | -1.6 | 189 | 1,282,800 | 146,500 | 3,335,300 | 22.77 | |
| 192 | -2.5 | 195 | 3,400,300 | 202,300 | 3,418,100 | 16.90 | |
| 197 | -15.1 | 218 | 8,148,100 | 230,000 | 3,513,900 | 15.28 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
