![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | 0.0 | 152 | 621,500 | 388,300 | 3,007,900 | 7.75 | |
150 | -0.7 | 148 | 587,800 | 357,400 | 3,131,900 | 8.76 | |
151 | -1.9 | 150 | 575,400 | 357,700 | 3,059,100 | 8.55 | |
154 | 0.0 | 152 | 336,100 | 357,000 | 3,081,800 | 8.63 | |
154 | +3.4 | 152 | 1,244,100 | 367,700 | 3,086,000 | 8.39 | |
149 | 0.0 | 148 | 1,273,900 | 365,100 | 3,156,000 | 8.64 | |
149 | -2.6 | 149 | 987,200 | 369,800 | 3,215,800 | 8.70 | |
153 | 0.0 | 152 | 357,900 | 376,800 | 3,152,600 | 8.37 | |
153 | -1.9 | 153 | 687,700 | 355,700 | 3,113,000 | 8.75 | |
156 | +2.6 | 153 | 697,500 | 355,800 | 3,085,900 | 8.67 | |
152 | -1.9 | 151 | 878,600 | 356,000 | 3,115,400 | 8.75 | |
155 | -1.3 | 162 | 2,545,100 | 396,200 | 3,180,900 | 8.03 | |
157 | +3.3 | 160 | 1,565,100 | 387,100 | 3,193,500 | 8.25 | |
152 | -0.7 | 149 | 1,666,900 | 371,000 | 3,203,800 | 8.64 | |
153 | -4.4 | 156 | 1,225,300 | 409,600 | 3,354,000 | 8.19 | |
160 | +1.3 | 160 | 917,900 | 409,300 | 3,506,200 | 8.57 | |
158 | 0.0 | 156 | 710,000 | 403,500 | 3,525,900 | 8.74 | |
158 | +2.6 | 158 | 1,266,100 | 404,100 | 3,625,500 | 8.97 | |
154 | -0.6 | 155 | 488,800 | 439,500 | 3,604,800 | 8.20 | |
155 | -0.6 | 156 | 865,100 | 440,500 | 3,577,400 | 8.12 | |
156 | -0.6 | 155 | 493,600 | 455,100 | 3,601,500 | 7.91 | |
157 | 0.0 | 155 | 1,373,300 | 458,900 | 3,609,400 | 7.87 | |
157 | -0.6 | 157 | 1,056,300 | 446,700 | 3,600,600 | 8.06 | |
158 | +6.8 | 153 | 1,526,900 | 439,000 | 3,582,700 | 8.16 | |
148 | -11.4 | 157 | 3,341,300 | 445,400 | 3,783,500 | 8.49 | |
167 | +3.1 | 185 | 18,220,300 | 61,700 | 3,741,800 | 60.65 | |
162 | +0.6 | 161 | 686,000 | 26,700 | 3,194,600 | 119 | |
161 | +8.1 | 158 | 1,984,700 | 17,600 | 3,257,800 | 185 | |
149 | -8.0 | 152 | 1,625,000 | 17,900 | 3,165,300 | 176 | |
162 | +1.2 | 163 | 244,000 | 19,200 | 3,018,700 | 157 |