![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | +3.2 | 289 | 10,853,100 | 604,800 | 3,910,100 | 6.47 | |
285 | +6.7 | 271 | 5,027,900 | 654,100 | 3,887,400 | 5.94 | |
267 | -0.4 | 263 | 5,617,800 | 638,700 | 4,174,200 | 6.54 | |
268 | +1.1 | 261 | 8,485,100 | 836,000 | 4,169,500 | 4.99 | |
265 | -14.2 | 296 | 8,948,800 | 866,500 | 4,282,700 | 4.94 | |
309 | +2.7 | 314 | 15,816,500 | 894,700 | 4,523,600 | 5.06 | |
301 | +17.6 | 274 | 17,679,900 | 981,800 | 4,661,700 | 4.75 | |
256 | +2.0 | 255 | 24,038,800 | 1,033,800 | 5,319,300 | 5.15 | |
251 | +46.8 | 227 | 66,034,100 | 1,301,000 | 5,431,500 | 4.17 | |
171 | -0.6 | 173 | 1,245,100 | 212,600 | 3,463,400 | 16.29 | |
172 | +3.6 | 169 | 636,700 | 217,100 | 3,340,000 | 15.38 | |
166 | -1.2 | 166 | 344,300 | 191,500 | 3,256,300 | 17.00 | |
168 | +0.6 | 167 | 232,500 | 186,700 | 3,283,500 | 17.59 | |
167 | +0.6 | 168 | 1,029,800 | 212,800 | 3,308,900 | 15.55 | |
166 | +0.6 | 162 | 517,100 | 208,100 | 3,147,400 | 15.12 | |
165 | +1.9 | 161 | 411,800 | 207,300 | 3,106,200 | 14.98 | |
162 | -0.6 | 163 | 349,200 | 204,300 | 3,113,300 | 15.24 | |
163 | +0.6 | 162 | 399,300 | 204,800 | 3,100,100 | 15.14 | |
162 | -1.2 | 162 | 576,200 | 204,900 | 3,132,100 | 15.29 | |
164 | -6.8 | 163 | 1,568,500 | 209,700 | 3,052,000 | 14.55 | |
176 | +6.0 | 172 | 1,997,300 | 248,100 | 2,942,800 | 11.86 | |
166 | +1.8 | 164 | 214,900 | - | - | - | |
163 | -0.6 | 163 | 285,300 | 211,900 | 2,904,300 | 13.71 | |
164 | -1.8 | 165 | 793,100 | 262,000 | 2,938,800 | 11.22 | |
167 | +1.2 | 164 | 695,900 | 318,400 | 3,046,200 | 9.57 | |
165 | -11.8 | 177 | 2,025,900 | 363,600 | 2,959,400 | 8.14 | |
187 | +6.2 | 180 | 2,621,000 | 397,200 | 2,833,600 | 7.13 | |
176 | +5.4 | 170 | 1,157,600 | 361,900 | 2,852,100 | 7.88 | |
167 | +10.6 | 158 | 1,777,900 | 357,600 | 2,874,200 | 8.04 | |
151 | +0.7 | 148 | 788,000 | 362,600 | 2,929,800 | 8.08 |