![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
369 | -1.9 | 367 | 1,287,200 | 16,600 | 4,679,200 | 281 | |
376 | +0.5 | 376 | 1,298,900 | 61,300 | 4,656,900 | 75.97 | |
374 | +2.7 | 371 | 1,912,900 | 64,500 | 4,633,800 | 71.84 | |
364 | -6.7 | 375 | 2,113,000 | 68,700 | 4,685,100 | 68.20 | |
390 | +3.7 | 427 | 10,096,500 | 131,000 | 4,503,700 | 34.38 | |
376 | -2.6 | 377 | 771,000 | 144,700 | 4,461,500 | 30.83 | |
386 | -4.9 | 382 | 2,390,800 | 168,900 | 4,477,400 | 26.51 | |
406 | -0.5 | 426 | 4,050,100 | 347,500 | 4,739,100 | 13.64 | |
408 | -1.9 | 411 | 1,503,800 | 360,300 | 4,689,100 | 13.01 | |
416 | -0.2 | 417 | 1,690,000 | 368,600 | 4,712,300 | 12.78 | |
417 | -5.2 | 421 | 3,516,000 | 373,100 | 4,691,500 | 12.57 | |
440 | -12.4 | 468 | 6,187,000 | 393,100 | 4,909,000 | 12.49 | |
502 | +1.2 | 545 | 17,427,400 | 420,900 | 5,167,700 | 12.28 | |
496 | -0.6 | 497 | 4,417,600 | 582,400 | 4,889,300 | 8.40 | |
499 | +6.2 | 482 | 3,297,000 | 596,300 | 4,588,000 | 7.69 | |
470 | -4.1 | 499 | 4,252,700 | 615,600 | 4,495,300 | 7.30 | |
490 | -5.2 | 495 | 2,751,300 | 653,300 | 4,307,600 | 6.59 | |
517 | +2.8 | 514 | 9,778,000 | 662,800 | 4,263,100 | 6.43 | |
503 | -1.6 | 484 | 10,634,600 | 711,900 | 4,403,000 | 6.18 | |
511 | -19.8 | 576 | 12,268,900 | 741,500 | 4,865,200 | 6.56 | |
637 | -4.9 | 645 | 15,770,800 | 784,300 | 5,000,800 | 6.38 | |
670 | -16.7 | 674 | 40,990,100 | 809,400 | 5,352,500 | 6.61 | |
804 | +30.3 | 680 | 34,461,800 | 957,400 | 5,068,300 | 5.29 | |
617 | +50.5 | 517 | 36,424,000 | 1,043,800 | 5,146,600 | 4.93 | |
410 | +23.9 | 416 | 65,137,000 | 1,324,500 | 5,290,700 | 3.99 | |
331 | +28.3 | 256 | 4,344,000 | 681,400 | 4,829,900 | 7.09 | |
258 | -0.4 | 258 | 4,146,900 | 666,700 | 4,760,000 | 7.14 | |
259 | +2.8 | 261 | 2,388,800 | 683,000 | 4,409,800 | 6.46 | |
252 | -2.7 | 253 | 2,892,400 | 667,600 | 4,471,600 | 6.70 | |
259 | -11.9 | 274 | 4,909,800 | 633,800 | 4,504,400 | 7.11 |