![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
726 | -20.2 | 785 | 10,897,700 | 0 | 3,637,000 | - | |
910 | +11.8 | 876 | 10,975,800 | 2,200 | 3,410,100 | 1,550 | |
814 | +83.3 | 793 | 32,179,400 | 15,600 | 3,769,200 | 241 | |
444 | +0.7 | 446 | 862,000 | 2,000 | 3,691,400 | 1,845 | |
441 | +6.5 | 434 | 1,559,100 | 0 | 3,509,200 | - | |
414 | +2.5 | 405 | 570,700 | 0 | 3,578,200 | - | |
404 | -3.3 | 413 | 548,300 | 0 | 3,627,900 | - | |
418 | -2.6 | 412 | 960,800 | 0 | 3,710,600 | - | |
429 | +0.7 | 430 | 430,700 | 0 | 3,849,600 | - | |
426 | -2.3 | 424 | 613,700 | 0 | 3,839,600 | - | |
436 | -3.1 | 443 | 775,100 | 0 | 3,918,800 | - | |
450 | -3.6 | 455 | 845,700 | 0 | 4,005,900 | - | |
467 | 0.0 | 475 | 1,318,900 | 100 | 4,047,700 | - | |
467 | +9.6 | 455 | 3,683,500 | 1,200 | 4,075,300 | 3,396 | |
426 | -4.7 | 425 | 906,600 | 0 | 4,090,800 | - | |
447 | +1.8 | 449 | 796,700 | 0 | 4,222,700 | - | |
439 | -1.1 | 455 | 2,374,600 | 0 | 4,282,700 | - | |
444 | -4.1 | 455 | 766,400 | 0 | 4,483,500 | - | |
463 | -0.2 | 466 | 528,200 | 0 | 4,458,400 | - | |
464 | 0.0 | 456 | 1,059,700 | 0 | 4,463,000 | - | |
464 | -2.1 | 474 | 1,624,800 | 0 | 4,448,700 | - | |
474 | -8.3 | 500 | 2,549,800 | 0 | 4,457,400 | - | |
517 | +1.8 | 527 | 2,812,800 | 0 | 4,503,100 | - | |
508 | +0.8 | 507 | 3,456,400 | 0 | 4,511,500 | - | |
504 | +5.0 | 498 | 3,314,300 | 0 | 4,427,900 | - | |
480 | -4.2 | 513 | 9,964,600 | 500 | 4,549,500 | 9,099 | |
501 | +14.1 | 456 | 4,891,500 | 9,200 | 4,335,800 | 471 | |
439 | +24.7 | 410 | 8,804,500 | 0 | 4,533,400 | - | |
352 | -9.0 | 369 | 4,262,200 | 26,000 | 4,643,600 | 178 | |
387 | +4.9 | 382 | 734,600 | - | - | - |