38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,473 | 52週安値 | 384 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 407 | 384 | 389 | -15 | -3.7 | 1,423,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
163 | -3.6 | 166 | 752,900 | 268,100 | 2,579,900 | 9.62 | |
169 | -4.0 | 165 | 1,508,900 | 294,600 | 2,575,000 | 8.74 | |
176 | +1.1 | 181 | 4,603,700 | 301,400 | 2,497,900 | 8.29 | |
174 | +7.4 | 166 | 1,661,200 | 214,100 | 2,313,200 | 10.80 | |
162 | -3.0 | 163 | 1,765,500 | 215,800 | 1,619,300 | 7.50 | |
167 | +7.1 | 175 | 6,126,400 | 307,000 | 1,553,300 | 5.06 | |
156 | +0.6 | 156 | 776,900 | 225,200 | 1,573,500 | 6.99 | |
155 | +3.3 | 157 | 2,272,700 | 255,800 | 1,721,500 | 6.73 | |
150 | -0.7 | 150 | 734,700 | 257,800 | 1,784,200 | 6.92 | |
151 | -4.4 | 154 | 1,599,800 | 264,200 | 1,835,200 | 6.95 | |
158 | -7.1 | 161 | 1,519,200 | 272,000 | 1,872,300 | 6.88 | |
170 | +0.6 | 165 | 1,090,300 | 299,300 | 1,842,100 | 6.15 | |
169 | +2.4 | 170 | 1,619,700 | 330,400 | 1,954,600 | 5.92 | |
165 | -3.5 | 169 | 3,182,700 | 374,200 | 1,949,000 | 5.21 | |
171 | +6.9 | 169 | 1,226,000 | - | - | - | |
160 | -2.4 | 149 | 2,269,500 | 378,600 | 2,030,200 | 5.36 | |
164 | -16.3 | 175 | 6,180,300 | 842,900 | 2,845,500 | 3.38 | |
196 | -20.0 | 237 | 50,139,300 | 1,671,700 | 3,419,800 | 2.05 | |
245 | +39.2 | 221 | 107,212,500 | 3,962,900 | 4,797,600 | 1.21 | |
176 | +7.3 | 199 | 20,299,800 | 280,600 | 2,262,900 | 8.06 | |
164 | +1.9 | 164 | 454,300 | 70,500 | 1,555,300 | 22.06 | |
161 | -10.6 | 166 | 619,800 | 88,000 | 1,599,200 | 18.17 | |
180 | 0.0 | 178 | 464,700 | 106,200 | 1,657,700 | 15.61 | |
180 | +9.1 | 166 | 1,208,900 | 109,600 | 1,657,600 | 15.12 | |
165 | -15.8 | 180 | 1,074,000 | 44,300 | 1,740,200 | 39.28 | |
196 | +4.3 | 192 | 994,600 | 63,600 | 1,959,500 | 30.81 | |
188 | -3.1 | 184 | 1,479,700 | 61,900 | 1,926,300 | 31.12 | |
194 | -4.4 | 204 | 3,320,400 | 143,700 | 2,120,000 | 14.75 | |
203 | +3.6 | 203 | 5,844,500 | 230,000 | 2,321,200 | 10.09 | |
196 | - | 189 | 3,947,500 | 121,500 | 2,088,900 | 17.19 |