![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,746.07 | +572.92 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.46% | 0.11% | -0.76% | -0.44% |
52週高値 | 1,473 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 382 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 422 | 382 | 389 | 0 | 0.0 | 4,408,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
389 | -3.7 | 394 | 1,423,400 | 0 | 4,090,500 | - | |
404 | +0.2 | 409 | 1,059,800 | 0 | 4,105,300 | - | |
403 | -6.7 | 418 | 1,700,500 | 100 | 4,218,200 | - | |
432 | -0.9 | 424 | 3,421,400 | 300 | 4,198,200 | - | |
436 | -9.5 | 466 | 10,545,500 | 600 | 4,443,000 | 7,405 | |
482 | -44.3 | 549 | 11,920,600 | 6,200 | 4,110,700 | 663 | |
866 | -2.5 | 880 | 1,298,500 | 0 | 4,302,900 | - | |
888 | +4.3 | 876 | 845,100 | 0 | 4,246,600 | - | |
851 | -7.2 | 886 | 1,195,100 | 0 | 4,177,300 | - | |
917 | -8.2 | 962 | 1,395,800 | 100 | 4,273,600 | - | |
999 | +2.3 | 1,015 | 1,314,400 | 0 | 4,351,600 | - | |
977 | -7.3 | 1,004 | 1,380,000 | 0 | 4,365,000 | - | |
1,054 | -4.2 | 1,085 | 1,488,500 | 0 | 4,508,300 | - | |
1,100 | -3.5 | 1,103 | 973,400 | 0 | 4,399,100 | - | |
1,140 | +3.9 | 1,109 | 1,796,500 | 0 | 4,355,500 | - | |
1,097 | -6.7 | 1,160 | 3,893,100 | 400 | 4,485,700 | - | |
1,176 | -1.1 | 1,204 | 2,612,900 | 0 | 4,396,400 | - | |
1,189 | -7.6 | 1,283 | 3,811,200 | 0 | 4,331,900 | - | |
1,287 | -7.6 | 1,304 | 5,371,200 | 0 | 4,138,100 | - | |
1,393 | +71.3 | 1,297 | 16,164,100 | 9,700 | 3,969,200 | 409 | |
813 | -3.2 | 815 | 2,551,600 | 1,800 | 4,238,200 | 2,354 | |
840 | +2.9 | 847 | 1,857,300 | 0 | 4,034,700 | - | |
816 | +2.4 | 820 | 2,297,800 | 0 | 3,950,500 | - | |
797 | +4.9 | 785 | 1,941,000 | 0 | 3,894,400 | - | |
760 | +4.3 | 740 | 859,200 | - | - | - | |
729 | +7.2 | 722 | 2,153,800 | 0 | 3,993,900 | - | |
680 | -1.7 | 697 | 1,652,300 | 0 | 3,886,600 | - | |
692 | -4.8 | 702 | 3,100,600 | 0 | 3,763,600 | - | |
727 | -3.8 | 766 | 5,321,800 | 1,800 | 3,703,000 | 2,057 |