![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.10 | +0.44 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.28% | -0.76% | 0.76% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 231 | 234 | +4 | +1.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | +0.7 | 284 | 261,400 | 0 | 159,200 | - | |
274 | -1.8 | 275 | 32,400 | 0 | 146,700 | - | |
279 | +0.4 | 280 | 25,600 | 0 | 143,400 | - | |
278 | +0.4 | 277 | 27,100 | 0 | 141,700 | - | |
277 | -1.1 | 279 | 38,200 | 0 | 134,600 | - | |
280 | +1.4 | 280 | 38,900 | 0 | 135,700 | - | |
276 | -0.7 | 278 | 72,300 | 0 | 131,700 | - | |
278 | -2.1 | 290 | 307,000 | 0 | 133,600 | - | |
284 | -4.7 | 288 | 85,900 | 0 | 148,100 | - | |
298 | +2.4 | 317 | 376,900 | 100 | 174,500 | 1,745 | |
291 | -2.0 | 295 | 61,100 | 0 | 178,800 | - | |
297 | +12.1 | 291 | 139,200 | 0 | 183,100 | - | |
265 | -7.3 | 267 | 46,100 | 0 | 165,200 | - | |
286 | -5.3 | 291 | 49,500 | 0 | 167,400 | - | |
302 | +0.3 | 340 | 347,300 | 0 | 191,300 | - | |
301 | -5.6 | 305 | 24,200 | 0 | 192,800 | - | |
319 | -1.2 | 320 | 15,400 | 0 | 196,000 | - | |
323 | -0.3 | 324 | 22,600 | 0 | 197,600 | - | |
324 | -0.6 | 325 | 24,300 | 0 | 197,500 | - | |
326 | -3.3 | 327 | 96,300 | 0 | 199,400 | - | |
337 | +7.7 | 365 | 1,056,700 | 0 | 214,200 | - | |
313 | -0.9 | 316 | 40,900 | 0 | 189,000 | - | |
316 | -2.5 | 321 | 52,600 | 0 | 186,900 | - | |
324 | +0.6 | 326 | 142,800 | 0 | 191,900 | - | |
322 | +2.9 | 308 | 130,900 | 0 | 191,400 | - | |
313 | -4.0 | 321 | 72,200 | 0 | 203,600 | - | |
326 | -7.1 | 336 | 168,200 | 0 | 208,500 | - | |
351 | -9.5 | 338 | 349,800 | 0 | 223,700 | - | |
388 | -5.4 | 387 | 134,800 | 0 | 295,700 | - | |
410 | -6.4 | 410 | 254,700 | 0 | 306,900 | - |