38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 227 | +2 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212 | 0.0 | 211 | 14,900 | 0 | 339,900 | - | |
212 | -0.5 | 211 | 29,100 | 0 | 349,000 | - | |
213 | -3.2 | 216 | 101,100 | 0 | 384,500 | - | |
220 | +1.9 | 216 | 52,200 | 0 | 367,400 | - | |
216 | +1.9 | 213 | 17,000 | 0 | 359,200 | - | |
212 | -1.4 | 212 | 30,700 | 0 | 354,600 | - | |
215 | -0.5 | 213 | 40,000 | 0 | 344,600 | - | |
216 | +0.5 | 214 | 27,600 | 0 | 339,200 | - | |
215 | +1.9 | 212 | 24,400 | 0 | 337,900 | - | |
211 | +1.4 | 210 | 20,400 | 0 | 335,200 | - | |
208 | -3.3 | 210 | 81,300 | 0 | 334,400 | - | |
215 | -3.6 | 224 | 266,800 | 0 | 327,900 | - | |
223 | +3.7 | 219 | 76,900 | 0 | 328,300 | - | |
215 | -0.5 | 213 | 15,400 | 0 | 306,500 | - | |
216 | +0.5 | 217 | 36,900 | 0 | 307,000 | - | |
215 | -0.5 | 214 | 18,900 | 0 | 302,300 | - | |
216 | +0.5 | 213 | 28,900 | 0 | 301,200 | - | |
215 | +0.5 | 212 | 37,500 | 0 | 293,200 | - | |
214 | -0.5 | 211 | 43,000 | 0 | 298,500 | - | |
215 | +2.4 | 211 | 34,700 | - | - | - | |
210 | -5.8 | 218 | 61,000 | 0 | 316,200 | - | |
223 | -0.9 | 225 | 31,400 | 0 | 326,900 | - | |
225 | -0.9 | 223 | 31,100 | 0 | 329,600 | - | |
227 | +4.6 | 222 | 94,800 | 0 | 329,000 | - | |
217 | +1.4 | 216 | 46,400 | 0 | 331,900 | - | |
214 | +0.9 | 214 | 44,000 | 0 | 332,400 | - | |
212 | +4.4 | 207 | 35,300 | 0 | 333,200 | - | |
203 | -1.9 | 203 | 59,200 | 0 | 344,100 | - | |
207 | +1.5 | 212 | 202,200 | 0 | 353,700 | - | |
204 | -1.4 | 202 | 60,700 | 0 | 383,500 | - |