38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147 | +2.8 | 156 | 2,239,500 | 0 | 696,100 | - | |
143 | 0.0 | 142 | 36,600 | 0 | 633,300 | - | |
143 | 0.0 | 143 | 128,500 | 0 | 634,500 | - | |
143 | +0.7 | 143 | 185,200 | 0 | 653,200 | - | |
142 | -0.7 | 144 | 96,100 | 0 | 639,200 | - | |
143 | -0.7 | 146 | 239,100 | 0 | 631,500 | - | |
144 | +1.4 | 142 | 135,500 | 0 | 587,700 | - | |
142 | -4.1 | 147 | 197,800 | 0 | 557,700 | - | |
148 | +2.1 | 145 | 476,100 | 0 | 550,700 | - | |
145 | +3.6 | 142 | 274,700 | 0 | 548,200 | - | |
140 | 0.0 | 140 | 77,700 | 0 | 532,500 | - | |
140 | -2.1 | 140 | 64,300 | 0 | 517,100 | - | |
143 | +2.1 | 141 | 116,700 | 0 | 518,200 | - | |
140 | 0.0 | 138 | 37,200 | 0 | 486,700 | - | |
140 | -1.4 | 137 | 97,900 | 0 | 489,900 | - | |
142 | -1.4 | 143 | 42,300 | 0 | 474,400 | - | |
144 | -1.4 | 144 | 85,500 | 0 | 473,500 | - | |
146 | -1.4 | 142 | 130,200 | 0 | 472,700 | - | |
148 | -0.7 | 150 | 184,500 | 0 | 494,300 | - | |
149 | +4.9 | 145 | 221,600 | 0 | 527,200 | - | |
142 | -2.1 | 143 | 136,000 | 0 | 519,300 | - | |
145 | +0.7 | 145 | 258,400 | 0 | 520,500 | - | |
144 | -11.7 | 169 | 4,377,700 | 5,000 | 550,600 | 110 | |
163 | +21.6 | 161 | 6,675,300 | 1,800 | 624,300 | 346 | |
134 | +0.8 | 149 | 2,145,900 | 0 | 534,600 | - | |
133 | 0.0 | 133 | 222,600 | 0 | 496,800 | - | |
133 | -7.0 | 133 | 247,400 | 0 | 460,500 | - | |
143 | -10.1 | 149 | 256,100 | 0 | 451,000 | - | |
159 | -2.5 | 160 | 108,600 | 0 | 466,700 | - | |
163 | +1.2 | 162 | 161,000 | 0 | 460,600 | - |