39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 170 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 135 | 127 | 135 | +6 | +4.7 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -4.8 | 137 | 276,800 | 0 | 793,100 | - | |
145 | +0.7 | 148 | 204,500 | 0 | 817,500 | - | |
144 | -0.7 | 145 | 98,300 | 0 | 792,500 | - | |
145 | -2.7 | 144 | 304,300 | 0 | 788,900 | - | |
149 | -2.0 | 150 | 111,000 | 0 | 788,600 | - | |
152 | +2.7 | 151 | 285,700 | 0 | 780,300 | - | |
148 | +2.8 | 145 | 161,400 | 0 | 798,900 | - | |
144 | 0.0 | 144 | 68,200 | - | - | - | |
144 | -3.4 | 146 | 297,400 | 0 | 781,300 | - | |
149 | -8.0 | 157 | 1,975,100 | 0 | 759,300 | - | |
162 | +4.5 | 159 | 1,692,400 | 100 | 765,400 | 7,654 | |
155 | +1.3 | 156 | 399,400 | 0 | 686,000 | - | |
153 | +2.0 | 151 | 226,000 | 0 | 739,000 | - | |
150 | +2.0 | 155 | 1,537,200 | 0 | 699,800 | - | |
147 | +2.8 | 156 | 2,239,500 | 0 | 696,100 | - | |
143 | 0.0 | 142 | 36,600 | 0 | 633,300 | - | |
143 | 0.0 | 143 | 128,500 | 0 | 634,500 | - | |
143 | +0.7 | 143 | 185,200 | 0 | 653,200 | - | |
142 | -0.7 | 144 | 96,100 | 0 | 639,200 | - | |
143 | -0.7 | 146 | 239,100 | 0 | 631,500 | - | |
144 | +1.4 | 142 | 135,500 | 0 | 587,700 | - | |
142 | -4.1 | 147 | 197,800 | 0 | 557,700 | - | |
148 | +2.1 | 145 | 476,100 | 0 | 550,700 | - | |
145 | +3.6 | 142 | 274,700 | 0 | 548,200 | - | |
140 | 0.0 | 140 | 77,700 | 0 | 532,500 | - | |
140 | -2.1 | 140 | 64,300 | 0 | 517,100 | - | |
143 | +2.1 | 141 | 116,700 | 0 | 518,200 | - | |
140 | 0.0 | 138 | 37,200 | 0 | 486,700 | - | |
140 | -1.4 | 137 | 97,900 | 0 | 489,900 | - | |
142 | -1.4 | 143 | 42,300 | 0 | 474,400 | - |