![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | +23.7 | 179 | 17,465,400 | 0 | 1,039,200 | - | |
139 | +0.7 | 138 | 234,000 | 0 | 623,600 | - | |
138 | +2.2 | 135 | 214,000 | 0 | 635,800 | - | |
135 | -2.9 | 135 | 201,400 | 0 | 613,600 | - | |
139 | -0.7 | 139 | 277,100 | 0 | 775,000 | - | |
140 | -2.1 | 140 | 161,900 | - | - | - | |
143 | +2.9 | 142 | 174,000 | 0 | 805,400 | - | |
139 | +2.2 | 138 | 162,700 | 0 | 834,000 | - | |
136 | +7.9 | 135 | 718,400 | 0 | 772,400 | - | |
126 | +18.9 | 115 | 235,700 | 0 | 597,100 | - | |
106 | -5.4 | 106 | 272,700 | 0 | 552,500 | - | |
112 | +5.7 | 111 | 240,000 | 0 | 553,900 | - | |
106 | +2.9 | 109 | 253,000 | 0 | 567,700 | - | |
103 | -21.4 | 125 | 1,318,300 | 0 | 569,100 | - | |
131 | +14.9 | 130 | 517,900 | 0 | 668,800 | - | |
114 | -17.4 | 124 | 325,900 | 0 | 679,400 | - | |
138 | -4.8 | 137 | 276,800 | 0 | 793,100 | - | |
145 | +0.7 | 148 | 204,500 | 0 | 817,500 | - | |
144 | -0.7 | 145 | 98,300 | 0 | 792,500 | - | |
145 | -2.7 | 144 | 304,300 | 0 | 788,900 | - | |
149 | -2.0 | 150 | 111,000 | 0 | 788,600 | - | |
152 | +2.7 | 151 | 285,700 | 0 | 780,300 | - | |
148 | +2.8 | 145 | 161,400 | 0 | 798,900 | - | |
144 | 0.0 | 144 | 68,200 | - | - | - | |
144 | -3.4 | 146 | 297,400 | 0 | 781,300 | - | |
149 | -8.0 | 157 | 1,975,100 | 0 | 759,300 | - | |
162 | +4.5 | 159 | 1,692,400 | 100 | 765,400 | 7,654 | |
155 | +1.3 | 156 | 399,400 | 0 | 686,000 | - | |
153 | +2.0 | 151 | 226,000 | 0 | 739,000 | - | |
150 | +2.0 | 155 | 1,537,200 | 0 | 699,800 | - |