![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 142 | 131 | 132 | -4 | -2.9 | 250,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -0.5 | 184 | 572,300 | 0 | 1,404,600 | - | |
182 | -3.2 | 182 | 376,800 | 0 | 1,409,700 | - | |
188 | +0.5 | 189 | 687,400 | 0 | 1,453,500 | - | |
187 | -5.6 | 188 | 918,300 | 0 | 1,471,600 | - | |
198 | -1.0 | 199 | 998,000 | 0 | 1,536,400 | - | |
200 | -2.4 | 198 | 1,252,800 | 0 | 1,521,600 | - | |
205 | -14.9 | 217 | 2,460,500 | 200 | 1,742,300 | 8,711 | |
241 | +12.1 | 239 | 8,286,700 | 0 | 1,864,100 | - | |
215 | +4.9 | 217 | 1,607,400 | 0 | 1,809,500 | - | |
205 | -6.0 | 214 | 1,926,800 | 0 | 1,740,700 | - | |
218 | 0.0 | 221 | 7,070,800 | 0 | 1,789,900 | - | |
218 | -9.2 | 245 | 18,047,600 | 0 | 1,723,300 | - | |
240 | +15.4 | 249 | 33,368,200 | - | - | - | |
208 | +2.5 | 228 | 17,461,500 | 6,200 | 1,496,500 | 241 | |
203 | -13.2 | 214 | 6,650,400 | 0 | 1,326,000 | - | |
234 | +6.8 | 275 | 54,988,800 | 122,800 | 1,533,600 | 12.49 | |
219 | +42.2 | 201 | 31,805,100 | 38,700 | 1,116,500 | 28.85 | |
154 | 0.0 | 155 | 213,100 | 0 | 842,500 | - | |
154 | -0.6 | 155 | 256,500 | 0 | 890,400 | - | |
155 | +1.3 | 154 | 616,900 | 0 | 916,500 | - | |
153 | +2.7 | 151 | 126,900 | 0 | 853,100 | - | |
149 | +0.7 | 149 | 155,500 | 0 | 834,900 | - | |
148 | -1.3 | 150 | 219,700 | 0 | 876,000 | - | |
150 | -2.0 | 151 | 327,600 | 0 | 917,600 | - | |
153 | 0.0 | 152 | 159,600 | 0 | 915,700 | - | |
153 | +2.0 | 152 | 257,700 | 0 | 905,000 | - | |
150 | -2.0 | 158 | 1,440,500 | 0 | 982,800 | - | |
153 | +2.0 | 154 | 488,800 | 0 | 954,500 | - | |
150 | -0.7 | 149 | 234,200 | 0 | 925,000 | - | |
151 | 0.0 | 147 | 525,700 | 0 | 956,400 | - |