39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 170 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 135 | 127 | 135 | +6 | +4.7 | 111,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | +1.3 | 158 | 379,800 | 0 | 996,100 | - | |
159 | -5.9 | 163 | 491,300 | 0 | 1,124,100 | - | |
169 | -3.4 | 172 | 204,700 | 0 | 1,275,200 | - | |
175 | +1.2 | 176 | 250,500 | 0 | 1,298,100 | - | |
173 | -2.3 | 171 | 434,500 | 0 | 1,295,900 | - | |
177 | -2.2 | 175 | 332,500 | 0 | 1,379,800 | - | |
181 | -2.7 | 184 | 590,700 | 0 | 1,390,700 | - | |
186 | -2.6 | 186 | 309,600 | 0 | 1,365,700 | - | |
191 | -10.3 | 195 | 1,789,200 | 0 | 1,399,800 | - | |
213 | +9.2 | 202 | 685,300 | 900 | 1,410,600 | 1,567 | |
195 | +1.0 | 195 | 412,800 | 0 | 1,346,900 | - | |
193 | +10.9 | 186 | 512,500 | 0 | 1,311,900 | - | |
174 | -5.9 | 178 | 437,400 | 0 | 1,350,500 | - | |
185 | +3.9 | 187 | 544,200 | 0 | 1,364,700 | - | |
178 | -1.7 | 179 | 482,100 | 0 | 1,323,500 | - | |
181 | -0.5 | 184 | 572,300 | 0 | 1,404,600 | - | |
182 | -3.2 | 182 | 376,800 | 0 | 1,409,700 | - | |
188 | +0.5 | 189 | 687,400 | 0 | 1,453,500 | - | |
187 | -5.6 | 188 | 918,300 | 0 | 1,471,600 | - | |
198 | -1.0 | 199 | 998,000 | 0 | 1,536,400 | - | |
200 | -2.4 | 198 | 1,252,800 | 0 | 1,521,600 | - | |
205 | -14.9 | 217 | 2,460,500 | 200 | 1,742,300 | 8,711 | |
241 | +12.1 | 239 | 8,286,700 | 0 | 1,864,100 | - | |
215 | +4.9 | 217 | 1,607,400 | 0 | 1,809,500 | - | |
205 | -6.0 | 214 | 1,926,800 | 0 | 1,740,700 | - | |
218 | 0.0 | 221 | 7,070,800 | 0 | 1,789,900 | - | |
218 | -9.2 | 245 | 18,047,600 | 0 | 1,723,300 | - | |
240 | +15.4 | 249 | 33,368,200 | - | - | - | |
208 | +2.5 | 228 | 17,461,500 | 6,200 | 1,496,500 | 241 | |
203 | -13.2 | 214 | 6,650,400 | 0 | 1,326,000 | - |