38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
151 | 0.0 | 153 | 246,500 | 0 | 853,200 | - | |
151 | -0.7 | 150 | 221,100 | 0 | 856,600 | - | |
152 | -1.3 | 151 | 182,000 | 0 | 874,100 | - | |
154 | +1.3 | 152 | 109,500 | 0 | 869,900 | - | |
152 | +3.4 | 148 | 216,900 | 0 | 867,800 | - | |
147 | -0.7 | 147 | 386,700 | 0 | 929,700 | - | |
148 | -2.0 | 146 | 246,800 | 0 | 994,700 | - | |
151 | +0.7 | 150 | 170,100 | 0 | 1,037,800 | - | |
150 | -2.0 | 149 | 204,500 | 0 | 1,041,300 | - | |
153 | 0.0 | 152 | 277,800 | 0 | 1,119,000 | - | |
153 | -1.3 | 150 | 281,100 | 0 | 1,120,100 | - | |
155 | -8.8 | 159 | 704,500 | 0 | 1,016,800 | - | |
170 | +8.3 | 166 | 576,400 | 0 | 947,400 | - | |
157 | -1.9 | 155 | 296,900 | 0 | 981,900 | - | |
160 | 0.0 | 160 | 232,900 | 0 | 988,200 | - | |
160 | -0.6 | 162 | 249,600 | 0 | 968,600 | - | |
161 | +1.3 | 158 | 379,800 | 0 | 996,100 | - | |
159 | -5.9 | 163 | 491,300 | 0 | 1,124,100 | - | |
169 | -3.4 | 172 | 204,700 | 0 | 1,275,200 | - | |
175 | +1.2 | 176 | 250,500 | 0 | 1,298,100 | - | |
173 | -2.3 | 171 | 434,500 | 0 | 1,295,900 | - | |
177 | -2.2 | 175 | 332,500 | 0 | 1,379,800 | - | |
181 | -2.7 | 184 | 590,700 | 0 | 1,390,700 | - | |
186 | -2.6 | 186 | 309,600 | 0 | 1,365,700 | - | |
191 | -10.3 | 195 | 1,789,200 | 0 | 1,399,800 | - | |
213 | +9.2 | 202 | 685,300 | 900 | 1,410,600 | 1,567 | |
195 | +1.0 | 195 | 412,800 | 0 | 1,346,900 | - | |
193 | +10.9 | 186 | 512,500 | 0 | 1,311,900 | - | |
174 | -5.9 | 178 | 437,400 | 0 | 1,350,500 | - | |
185 | +3.9 | 187 | 544,200 | 0 | 1,364,700 | - |