![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | -4.3 | 136 | 297,900 | 0 | 860,300 | - | |
140 | -2.1 | 141 | 154,000 | 0 | 876,200 | - | |
143 | -1.4 | 145 | 1,074,200 | 0 | 852,500 | - | |
145 | -0.7 | 145 | 198,800 | 0 | 859,100 | - | |
146 | +2.1 | 144 | 272,500 | 0 | 882,100 | - | |
143 | 0.0 | 142 | 124,200 | 0 | 887,600 | - | |
143 | 0.0 | 143 | 67,900 | 0 | 887,100 | - | |
143 | -0.7 | 141 | 126,600 | 0 | 895,100 | - | |
144 | +0.7 | 143 | 43,500 | 0 | 1,174,300 | - | |
143 | -0.7 | 143 | 68,500 | 0 | 1,175,600 | - | |
144 | +1.4 | 142 | 66,100 | 0 | 1,159,700 | - | |
142 | +0.7 | 141 | 56,800 | 0 | 1,145,000 | - | |
141 | 0.0 | 141 | 84,400 | 0 | 1,142,500 | - | |
141 | -1.4 | 140 | 118,700 | 0 | 1,139,500 | - | |
143 | -0.7 | 142 | 260,700 | 0 | 1,105,100 | - | |
144 | -3.4 | 144 | 254,500 | 0 | 1,133,600 | - | |
149 | +0.7 | 147 | 209,500 | 0 | 1,151,500 | - | |
148 | +0.7 | 147 | 76,200 | 0 | 1,141,600 | - | |
147 | -0.7 | 147 | 673,500 | 0 | 1,157,500 | - | |
148 | -0.7 | 147 | 177,700 | 0 | 1,127,900 | - | |
149 | -0.7 | 147 | 127,600 | 0 | 1,119,200 | - | |
150 | +0.7 | 148 | 141,900 | - | - | - | |
149 | 0.0 | 148 | 464,300 | 0 | 1,098,700 | - | |
149 | -2.0 | 150 | 223,800 | 0 | 1,103,400 | - | |
152 | 0.0 | 151 | 209,000 | 0 | 1,091,600 | - | |
152 | 0.0 | 152 | 217,400 | 0 | 1,084,400 | - | |
152 | -0.7 | 152 | 402,700 | 0 | 1,122,300 | - | |
153 | +2.7 | 153 | 305,700 | 0 | 919,700 | - | |
149 | +0.7 | 147 | 277,800 | 0 | 807,800 | - | |
148 | -2.0 | 147 | 229,400 | 0 | 822,600 | - |