![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
136 | 0.0 | 135 | 63,300 | 0 | 863,000 | - | |
136 | +0.7 | 135 | 30,600 | 0 | 877,400 | - | |
135 | +2.3 | 134 | 75,900 | 0 | 878,600 | - | |
132 | -0.8 | 135 | 101,400 | 0 | 883,100 | - | |
133 | +1.5 | 131 | 53,800 | 0 | 893,300 | - | |
131 | +0.8 | 130 | 47,400 | 0 | 895,200 | - | |
130 | -6.5 | 133 | 138,900 | 0 | 893,600 | - | |
139 | +0.7 | 138 | 100,600 | 0 | 890,700 | - | |
138 | -0.7 | 137 | 103,600 | 0 | 888,800 | - | |
139 | +3.0 | 138 | 170,100 | 0 | 886,600 | - | |
135 | -1.5 | 135 | 34,300 | 0 | 874,200 | - | |
137 | +3.0 | 135 | 36,600 | 0 | 881,200 | - | |
133 | 0.0 | 134 | 89,600 | 0 | 890,400 | - | |
133 | +1.5 | 133 | 89,700 | 0 | 869,100 | - | |
131 | +0.8 | 129 | 26,500 | 0 | 866,900 | - | |
130 | +0.8 | 129 | 22,600 | 0 | 863,500 | - | |
129 | -1.5 | 128 | 40,400 | 0 | 865,200 | - | |
131 | +0.8 | 129 | 103,500 | 0 | 872,000 | - | |
130 | -5.8 | 131 | 131,100 | 0 | 836,300 | - | |
138 | +0.7 | 137 | 122,700 | 0 | 834,300 | - | |
137 | 0.0 | 135 | 71,300 | 0 | 816,100 | - | |
137 | -0.7 | 137 | 43,600 | 0 | 811,200 | - | |
138 | 0.0 | 136 | 37,600 | 0 | 820,000 | - | |
138 | +1.5 | 136 | 24,300 | 0 | 821,200 | - | |
136 | +0.7 | 136 | 40,300 | 0 | 826,900 | - | |
135 | -0.7 | 136 | 87,300 | 0 | 825,900 | - | |
136 | -1.4 | 137 | 149,900 | 0 | 822,600 | - | |
138 | +0.7 | 136 | 85,400 | 0 | 815,800 | - | |
137 | -1.4 | 137 | 115,100 | 0 | 816,900 | - | |
139 | +3.7 | 136 | 214,600 | 0 | 821,000 | - |