![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
135 | +3.8 | 131 | 105,000 | 0 | 368,400 | - | |
130 | -1.5 | 131 | 112,000 | 0 | 354,000 | - | |
132 | -2.9 | 134 | 161,100 | 0 | 333,200 | - | |
136 | -8.1 | 135 | 321,400 | 0 | 307,600 | - | |
148 | +0.7 | 144 | 351,600 | 0 | 244,400 | - | |
147 | -5.2 | 149 | 277,300 | 0 | 386,800 | - | |
155 | 0.0 | 154 | 169,200 | 0 | 477,200 | - | |
155 | +1.3 | 153 | 241,300 | 0 | 478,800 | - | |
153 | +2.0 | 151 | 197,100 | 0 | 536,400 | - | |
150 | +2.7 | 148 | 72,100 | 0 | 595,400 | - | |
146 | -1.4 | 147 | 255,400 | 0 | 596,400 | - | |
148 | -0.7 | 149 | 156,500 | 0 | 634,700 | - | |
149 | +3.5 | 147 | 161,300 | 0 | 674,100 | - | |
144 | +2.1 | 142 | 77,600 | 0 | 665,600 | - | |
141 | -0.7 | 143 | 180,600 | 0 | 668,000 | - | |
142 | +0.7 | 141 | 113,300 | 0 | 684,500 | - | |
141 | -1.4 | 143 | 623,200 | 0 | 714,100 | - | |
143 | +7.5 | 155 | 6,902,200 | 0 | 792,600 | - | |
133 | 0.0 | 132 | 15,500 | 0 | 892,000 | - | |
133 | -1.5 | 132 | 32,400 | 0 | 886,000 | - | |
135 | +1.5 | 133 | 32,100 | 0 | 877,300 | - | |
133 | 0.0 | 132 | 44,100 | 0 | 881,600 | - | |
133 | 0.0 | 131 | 88,700 | 0 | 874,000 | - | |
133 | -3.6 | 134 | 108,500 | 0 | 865,300 | - | |
138 | +2.2 | 135 | 65,400 | 0 | 855,700 | - | |
135 | +1.5 | 133 | 28,500 | 0 | 865,300 | - | |
133 | +0.8 | 130 | 44,400 | 0 | 862,600 | - | |
132 | -0.8 | 132 | 32,600 | 0 | 865,300 | - | |
133 | -0.7 | 133 | 46,400 | 0 | 866,500 | - | |
134 | -1.5 | 134 | 19,200 | - | - | - |