38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 171 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 146 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 132 | 134 | +2 | +1.5 | 63,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
161 | -5.3 | 164 | 208,000 | 0 | 430,500 | - | |
170 | -5.6 | 173 | 600,200 | 0 | 435,600 | - | |
180 | +5.9 | 182 | 1,571,000 | 0 | 503,700 | - | |
170 | -1.2 | 172 | 186,200 | 0 | 493,700 | - | |
172 | +5.5 | 174 | 723,300 | 0 | 480,500 | - | |
163 | -6.3 | 174 | 330,200 | 0 | 469,900 | - | |
174 | -1.1 | 175 | 328,200 | 0 | 489,900 | - | |
176 | +6.7 | 171 | 623,500 | 0 | 526,800 | - | |
165 | +0.6 | 170 | 1,383,000 | 0 | 573,500 | - | |
164 | -4.7 | 177 | 3,920,200 | 0 | 619,100 | - | |
172 | -3.9 | 176 | 9,294,100 | 0 | 611,800 | - | |
179 | +27.9 | 167 | 3,676,000 | 74,200 | 695,700 | 9.38 | |
140 | -3.4 | 138 | 230,900 | 0 | 513,300 | - | |
145 | +38.1 | 143 | 4,320,500 | 0 | 502,800 | - | |
105 | -0.9 | 103 | 17,900 | - | - | - | |
106 | -10.2 | 103 | 535,700 | 0 | 529,300 | - | |
118 | -17.5 | 124 | 600,600 | 0 | 695,900 | - | |
143 | +0.7 | 139 | 173,600 | 200 | 656,100 | 3,280 | |
142 | -6.0 | 146 | 204,200 | 0 | 665,400 | - | |
151 | +1.3 | 149 | 171,500 | 0 | 662,200 | - | |
149 | -1.3 | 158 | 795,600 | 0 | 687,500 | - | |
151 | -1.9 | 152 | 53,800 | 0 | 650,700 | - | |
154 | -1.9 | 156 | 88,800 | 0 | 683,500 | - | |
157 | -4.8 | 155 | 190,000 | 0 | 703,200 | - | |
165 | -4.1 | 170 | 197,900 | 0 | 677,300 | - | |
172 | +3.0 | 171 | 123,800 | 0 | 711,700 | - | |
167 | -1.2 | 165 | 110,600 | 0 | 714,700 | - | |
169 | 0.0 | 173 | 481,100 | 0 | 718,800 | - | |
169 | +2.4 | 166 | 185,700 | 0 | 765,700 | - | |
165 | - | 162 | 104,900 | 0 | 767,500 | - |