38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 242 | -2 | -0.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -3.9 | 350 | 148,300 | 170,500 | 170,300 | 1.00 | |
359 | +2.0 | 361 | 176,200 | 163,300 | 226,400 | 1.39 | |
352 | +1.1 | 348 | 226,600 | 169,700 | 238,200 | 1.40 | |
348 | +3.0 | 344 | 126,000 | 169,500 | 246,100 | 1.45 | |
338 | +5.3 | 336 | 189,200 | 172,100 | 232,700 | 1.35 | |
321 | +0.9 | 326 | 264,600 | 172,500 | 241,100 | 1.40 | |
318 | -4.8 | 326 | 185,700 | 190,000 | 118,800 | 0.63 | |
334 | -3.2 | 342 | 285,900 | 196,900 | 111,900 | 0.57 | |
345 | 0.0 | 345 | 191,000 | 191,000 | 130,600 | 0.68 | |
345 | +9.5 | 335 | 433,200 | 191,900 | 160,800 | 0.84 | |
315 | +1.0 | 312 | 134,200 | 192,700 | 203,200 | 1.05 | |
312 | +2.6 | 303 | 231,200 | 192,900 | 203,000 | 1.05 | |
304 | -1.0 | 309 | 204,800 | 183,800 | 203,800 | 1.11 | |
307 | -5.8 | 310 | 220,000 | 169,800 | 184,800 | 1.09 | |
326 | -2.4 | 326 | 346,600 | 141,700 | 166,800 | 1.18 | |
334 | -4.6 | 344 | 458,600 | 184,800 | 148,200 | 0.80 | |
350 | -0.3 | 352 | 283,800 | 217,000 | 120,400 | 0.55 | |
351 | -2.0 | 353 | 289,800 | 231,900 | 117,800 | 0.51 | |
358 | -3.0 | 362 | 313,100 | 217,100 | 103,000 | 0.47 | |
369 | +12.5 | 350 | 374,100 | 196,700 | 90,700 | 0.46 | |
328 | -2.7 | 331 | 295,000 | 185,800 | 160,000 | 0.86 | |
337 | +1.2 | 335 | 344,000 | 168,100 | 137,800 | 0.82 | |
333 | -0.3 | 335 | 208,600 | 147,800 | 105,100 | 0.71 | |
334 | +0.3 | 335 | 169,900 | 161,800 | 86,200 | 0.53 | |
333 | -0.9 | 334 | 153,400 | 173,800 | 93,900 | 0.54 | |
336 | -4.0 | 341 | 157,200 | 158,900 | 86,900 | 0.55 | |
350 | -12.5 | 372 | 231,500 | 151,300 | 79,800 | 0.53 | |
400 | -2.7 | 407 | 170,200 | 93,600 | 74,600 | 0.80 | |
411 | -5.5 | 418 | 181,500 | 92,600 | 79,500 | 0.86 | |
435 | -1.8 | 446 | 144,900 | 85,400 | 71,200 | 0.83 |