39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 225 | 225 | -2 | -0.9 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -3.6 | 329 | 125,200 | 47,500 | 174,700 | 3.68 | |
338 | -0.9 | 335 | 173,400 | 50,600 | 168,300 | 3.33 | |
341 | -1.7 | 340 | 239,700 | 66,400 | 166,000 | 2.50 | |
347 | +0.6 | 349 | 279,600 | 66,600 | 149,700 | 2.25 | |
345 | +0.3 | 348 | 192,600 | 67,500 | 177,100 | 2.62 | |
344 | -2.8 | 346 | 158,700 | 68,800 | 175,300 | 2.55 | |
354 | -1.4 | 353 | 147,000 | 67,100 | 167,000 | 2.49 | |
359 | -0.3 | 359 | 50,700 | - | - | - | |
360 | +2.6 | 349 | 241,000 | 65,900 | 199,700 | 3.03 | |
351 | +0.3 | 354 | 151,900 | 60,500 | 210,900 | 3.49 | |
350 | +1.7 | 348 | 211,300 | 57,900 | 207,700 | 3.59 | |
344 | +0.6 | 344 | 285,800 | 61,900 | 203,900 | 3.29 | |
342 | 0.0 | 344 | 173,800 | 164,900 | 200,600 | 1.22 | |
342 | -0.9 | 345 | 104,500 | 170,600 | 179,200 | 1.05 | |
345 | -3.9 | 350 | 148,300 | 170,500 | 170,300 | 1.00 | |
359 | +2.0 | 361 | 176,200 | 163,300 | 226,400 | 1.39 | |
352 | +1.1 | 348 | 226,600 | 169,700 | 238,200 | 1.40 | |
348 | +3.0 | 344 | 126,000 | 169,500 | 246,100 | 1.45 | |
338 | +5.3 | 336 | 189,200 | 172,100 | 232,700 | 1.35 | |
321 | +0.9 | 326 | 264,600 | 172,500 | 241,100 | 1.40 | |
318 | -4.8 | 326 | 185,700 | 190,000 | 118,800 | 0.63 | |
334 | -3.2 | 342 | 285,900 | 196,900 | 111,900 | 0.57 | |
345 | 0.0 | 345 | 191,000 | 191,000 | 130,600 | 0.68 | |
345 | +9.5 | 335 | 433,200 | 191,900 | 160,800 | 0.84 | |
315 | +1.0 | 312 | 134,200 | 192,700 | 203,200 | 1.05 | |
312 | +2.6 | 303 | 231,200 | 192,900 | 203,000 | 1.05 | |
304 | -1.0 | 309 | 204,800 | 183,800 | 203,800 | 1.11 | |
307 | -5.8 | 310 | 220,000 | 169,800 | 184,800 | 1.09 | |
326 | -2.4 | 326 | 346,600 | 141,700 | 166,800 | 1.18 | |
334 | -4.6 | 344 | 458,600 | 184,800 | 148,200 | 0.80 |