39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 225 | 225 | -2 | -0.9 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
324 | +6.2 | 315 | 198,400 | 21,800 | 40,400 | 1.85 | |
305 | +4.5 | 300 | 109,100 | 3,400 | 32,800 | 9.65 | |
292 | -0.3 | 294 | 74,200 | 5,200 | 34,700 | 6.67 | |
293 | -0.7 | 295 | 87,300 | 5,000 | 33,000 | 6.60 | |
295 | -1.0 | 298 | 47,900 | 6,200 | 32,500 | 5.24 | |
298 | +4.2 | 292 | 84,000 | 6,500 | 36,600 | 5.63 | |
286 | +3.6 | 283 | 45,000 | 6,600 | 33,600 | 5.09 | |
276 | -3.5 | 289 | 189,400 | 8,000 | 31,100 | 3.89 | |
286 | -1.0 | 287 | 150,800 | 5,300 | 38,500 | 7.26 | |
289 | +7.0 | 292 | 254,300 | 5,300 | 38,900 | 7.34 | |
270 | -14.8 | 297 | 87,200 | 10,600 | 32,400 | 3.06 | |
317 | -0.6 | 312 | 89,800 | 13,300 | 29,200 | 2.20 | |
319 | +2.6 | 312 | 98,300 | 12,700 | 30,200 | 2.38 | |
311 | -3.7 | 312 | 147,400 | 11,700 | 31,400 | 2.68 | |
323 | +0.9 | 323 | 138,700 | 7,300 | 32,400 | 4.44 | |
320 | +6.3 | 308 | 87,300 | 5,300 | 34,700 | 6.55 | |
301 | +4.9 | 301 | 190,400 | 4,800 | 36,200 | 7.54 | |
287 | 0.0 | 293 | 92,500 | 5,300 | 40,500 | 7.64 | |
287 | +3.6 | 281 | 109,400 | 6,200 | 44,900 | 7.24 | |
277 | -0.4 | 275 | 49,000 | - | - | - | |
278 | +2.6 | 278 | 136,000 | 5,800 | 49,400 | 8.52 | |
271 | +0.4 | 274 | 193,400 | 9,500 | 52,200 | 5.49 | |
270 | +1.9 | 268 | 232,200 | 8,500 | 48,600 | 5.72 | |
265 | +7.7 | 256 | 261,400 | 12,500 | 50,700 | 4.06 | |
246 | -21.9 | 264 | 203,700 | 15,000 | 52,800 | 3.52 | |
315 | +20.2 | 283 | 432,000 | 18,000 | 87,300 | 4.85 | |
262 | +10.1 | 251 | 303,300 | 33,700 | 109,800 | 3.26 | |
238 | -11.5 | 246 | 422,200 | 73,400 | 130,400 | 1.78 | |
269 | -5.6 | 282 | 347,300 | 62,200 | 148,200 | 2.38 | |
285 | -12.6 | 305 | 282,700 | 59,800 | 144,400 | 2.41 |