![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 242 | -2 | -0.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +0.9 | 323 | 138,700 | 7,300 | 32,400 | 4.44 | |
320 | +6.3 | 308 | 87,300 | 5,300 | 34,700 | 6.55 | |
301 | +4.9 | 301 | 190,400 | 4,800 | 36,200 | 7.54 | |
287 | 0.0 | 293 | 92,500 | 5,300 | 40,500 | 7.64 | |
287 | +3.6 | 281 | 109,400 | 6,200 | 44,900 | 7.24 | |
277 | -0.4 | 275 | 49,000 | - | - | - | |
278 | +2.6 | 278 | 136,000 | 5,800 | 49,400 | 8.52 | |
271 | +0.4 | 274 | 193,400 | 9,500 | 52,200 | 5.49 | |
270 | +1.9 | 268 | 232,200 | 8,500 | 48,600 | 5.72 | |
265 | +7.7 | 256 | 261,400 | 12,500 | 50,700 | 4.06 | |
246 | -21.9 | 264 | 203,700 | 15,000 | 52,800 | 3.52 | |
315 | +20.2 | 283 | 432,000 | 18,000 | 87,300 | 4.85 | |
262 | +10.1 | 251 | 303,300 | 33,700 | 109,800 | 3.26 | |
238 | -11.5 | 246 | 422,200 | 73,400 | 130,400 | 1.78 | |
269 | -5.6 | 282 | 347,300 | 62,200 | 148,200 | 2.38 | |
285 | -12.6 | 305 | 282,700 | 59,800 | 144,400 | 2.41 | |
326 | -3.6 | 329 | 125,200 | 47,500 | 174,700 | 3.68 | |
338 | -0.9 | 335 | 173,400 | 50,600 | 168,300 | 3.33 | |
341 | -1.7 | 340 | 239,700 | 66,400 | 166,000 | 2.50 | |
347 | +0.6 | 349 | 279,600 | 66,600 | 149,700 | 2.25 | |
345 | +0.3 | 348 | 192,600 | 67,500 | 177,100 | 2.62 | |
344 | -2.8 | 346 | 158,700 | 68,800 | 175,300 | 2.55 | |
354 | -1.4 | 353 | 147,000 | 67,100 | 167,000 | 2.49 | |
359 | -0.3 | 359 | 50,700 | - | - | - | |
360 | +2.6 | 349 | 241,000 | 65,900 | 199,700 | 3.03 | |
351 | +0.3 | 354 | 151,900 | 60,500 | 210,900 | 3.49 | |
350 | +1.7 | 348 | 211,300 | 57,900 | 207,700 | 3.59 | |
344 | +0.6 | 344 | 285,800 | 61,900 | 203,900 | 3.29 | |
342 | 0.0 | 344 | 173,800 | 164,900 | 200,600 | 1.22 | |
342 | -0.9 | 345 | 104,500 | 170,600 | 179,200 | 1.05 |