39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 225 | 225 | -2 | -0.9 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +1.4 | 299 | 50,100 | 11,600 | 136,000 | 11.72 | |
296 | +0.7 | 298 | 136,500 | 11,700 | 139,500 | 11.92 | |
294 | -5.5 | 305 | 214,600 | 11,600 | 140,000 | 12.07 | |
311 | +3.7 | 303 | 371,900 | 8,000 | 156,000 | 19.50 | |
300 | -1.6 | 300 | 504,100 | 6,000 | 163,100 | 27.18 | |
305 | -0.7 | 306 | 154,700 | 5,700 | 203,400 | 35.68 | |
307 | +2.7 | 300 | 110,400 | 5,800 | 201,900 | 34.81 | |
299 | +0.3 | 301 | 99,300 | 8,700 | 210,400 | 24.18 | |
298 | -2.6 | 303 | 131,900 | 5,800 | 196,700 | 33.91 | |
306 | -0.6 | 311 | 144,800 | 5,900 | 206,600 | 35.02 | |
308 | +4.8 | 299 | 216,300 | 5,700 | 180,800 | 31.72 | |
294 | +4.3 | 289 | 144,500 | 7,000 | 197,500 | 28.21 | |
282 | +1.1 | 284 | 127,500 | 6,800 | 190,400 | 28.00 | |
279 | 0.0 | 281 | 87,700 | 6,100 | 193,400 | 31.70 | |
279 | +1.8 | 276 | 138,900 | 6,200 | 174,800 | 28.19 | |
274 | -1.1 | 273 | 124,900 | 8,400 | 175,400 | 20.88 | |
277 | -4.8 | 282 | 183,400 | 18,000 | 169,600 | 9.42 | |
291 | +1.0 | 291 | 297,500 | 27,300 | 185,600 | 6.80 | |
288 | -0.3 | 285 | 107,700 | 21,700 | 76,200 | 3.51 | |
289 | -1.7 | 291 | 138,500 | 19,300 | 79,100 | 4.10 | |
294 | +1.4 | 292 | 235,500 | 15,100 | 71,800 | 4.75 | |
290 | +1.8 | 290 | 124,100 | 17,200 | 67,900 | 3.95 | |
285 | -7.2 | 301 | 284,800 | 17,300 | 75,400 | 4.36 | |
307 | +2.0 | 305 | 123,200 | 27,800 | 66,100 | 2.38 | |
301 | -2.0 | 312 | 192,200 | 32,900 | 65,800 | 2.00 | |
307 | +3.0 | 304 | 46,100 | 31,300 | 66,600 | 2.13 | |
298 | -6.3 | 303 | 76,800 | 36,200 | 64,000 | 1.77 | |
318 | -2.5 | 326 | 110,300 | 30,300 | 60,000 | 1.98 | |
326 | -0.3 | 330 | 227,400 | 30,100 | 40,900 | 1.36 | |
327 | +0.9 | 326 | 73,200 | 26,000 | 42,100 | 1.62 |