38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 242 | -2 | -0.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
279 | +1.8 | 276 | 138,900 | 6,200 | 174,800 | 28.19 | |
274 | -1.1 | 273 | 124,900 | 8,400 | 175,400 | 20.88 | |
277 | -4.8 | 282 | 183,400 | 18,000 | 169,600 | 9.42 | |
291 | +1.0 | 291 | 297,500 | 27,300 | 185,600 | 6.80 | |
288 | -0.3 | 285 | 107,700 | 21,700 | 76,200 | 3.51 | |
289 | -1.7 | 291 | 138,500 | 19,300 | 79,100 | 4.10 | |
294 | +1.4 | 292 | 235,500 | 15,100 | 71,800 | 4.75 | |
290 | +1.8 | 290 | 124,100 | 17,200 | 67,900 | 3.95 | |
285 | -7.2 | 301 | 284,800 | 17,300 | 75,400 | 4.36 | |
307 | +2.0 | 305 | 123,200 | 27,800 | 66,100 | 2.38 | |
301 | -2.0 | 312 | 192,200 | 32,900 | 65,800 | 2.00 | |
307 | +3.0 | 304 | 46,100 | 31,300 | 66,600 | 2.13 | |
298 | -6.3 | 303 | 76,800 | 36,200 | 64,000 | 1.77 | |
318 | -2.5 | 326 | 110,300 | 30,300 | 60,000 | 1.98 | |
326 | -0.3 | 330 | 227,400 | 30,100 | 40,900 | 1.36 | |
327 | +0.9 | 326 | 73,200 | 26,000 | 42,100 | 1.62 | |
324 | +6.2 | 315 | 198,400 | 21,800 | 40,400 | 1.85 | |
305 | +4.5 | 300 | 109,100 | 3,400 | 32,800 | 9.65 | |
292 | -0.3 | 294 | 74,200 | 5,200 | 34,700 | 6.67 | |
293 | -0.7 | 295 | 87,300 | 5,000 | 33,000 | 6.60 | |
295 | -1.0 | 298 | 47,900 | 6,200 | 32,500 | 5.24 | |
298 | +4.2 | 292 | 84,000 | 6,500 | 36,600 | 5.63 | |
286 | +3.6 | 283 | 45,000 | 6,600 | 33,600 | 5.09 | |
276 | -3.5 | 289 | 189,400 | 8,000 | 31,100 | 3.89 | |
286 | -1.0 | 287 | 150,800 | 5,300 | 38,500 | 7.26 | |
289 | +7.0 | 292 | 254,300 | 5,300 | 38,900 | 7.34 | |
270 | -14.8 | 297 | 87,200 | 10,600 | 32,400 | 3.06 | |
317 | -0.6 | 312 | 89,800 | 13,300 | 29,200 | 2.20 | |
319 | +2.6 | 312 | 98,300 | 12,700 | 30,200 | 2.38 | |
311 | -3.7 | 312 | 147,400 | 11,700 | 31,400 | 2.68 |