![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 242 | -2 | -0.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
296 | -1.0 | 299 | 152,600 | 4,400 | 248,200 | 56.41 | |
299 | 0.0 | 300 | 249,300 | 2,300 | 285,700 | 124 | |
299 | -0.3 | 297 | 110,000 | 300 | 290,200 | 967 | |
300 | +1.7 | 301 | 195,900 | 1,600 | 297,400 | 185 | |
295 | -1.0 | 297 | 250,800 | 1,600 | 283,600 | 177 | |
298 | -0.7 | 299 | 224,200 | 2,900 | 276,500 | 95.34 | |
300 | -1.3 | 301 | 241,500 | 700 | 272,900 | 389 | |
304 | -3.2 | 311 | 295,600 | 800 | 266,300 | 332 | |
314 | +3.6 | 316 | 641,400 | 1,100 | 309,400 | 281 | |
303 | -1.3 | 301 | 370,300 | 400 | 291,900 | 729 | |
307 | -0.3 | 307 | 220,900 | 2,500 | 290,800 | 116 | |
308 | -2.2 | 309 | 415,500 | 5,100 | 295,700 | 57.98 | |
315 | -7.6 | 331 | 1,166,000 | 9,200 | 338,800 | 36.83 | |
341 | +5.6 | 341 | 1,048,200 | - | - | - | |
323 | +7.7 | 323 | 1,724,400 | 67,800 | 283,100 | 4.18 | |
300 | 0.0 | 297 | 129,900 | 6,700 | 136,900 | 20.43 | |
300 | +1.4 | 299 | 50,100 | 11,600 | 136,000 | 11.72 | |
296 | +0.7 | 298 | 136,500 | 11,700 | 139,500 | 11.92 | |
294 | -5.5 | 305 | 214,600 | 11,600 | 140,000 | 12.07 | |
311 | +3.7 | 303 | 371,900 | 8,000 | 156,000 | 19.50 | |
300 | -1.6 | 300 | 504,100 | 6,000 | 163,100 | 27.18 | |
305 | -0.7 | 306 | 154,700 | 5,700 | 203,400 | 35.68 | |
307 | +2.7 | 300 | 110,400 | 5,800 | 201,900 | 34.81 | |
299 | +0.3 | 301 | 99,300 | 8,700 | 210,400 | 24.18 | |
298 | -2.6 | 303 | 131,900 | 5,800 | 196,700 | 33.91 | |
306 | -0.6 | 311 | 144,800 | 5,900 | 206,600 | 35.02 | |
308 | +4.8 | 299 | 216,300 | 5,700 | 180,800 | 31.72 | |
294 | +4.3 | 289 | 144,500 | 7,000 | 197,500 | 28.21 | |
282 | +1.1 | 284 | 127,500 | 6,800 | 190,400 | 28.00 | |
279 | 0.0 | 281 | 87,700 | 6,100 | 193,400 | 31.70 |