39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 315 | 52週安値 | 199 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 225 | 225 | -2 | -0.9 | 156,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | +1.1 | 272 | 137,300 | 0 | 108,800 | - | |
270 | -1.5 | 270 | 225,500 | 0 | 113,900 | - | |
274 | -0.4 | 273 | 136,600 | 3,000 | 109,200 | 36.40 | |
275 | -0.7 | 274 | 159,600 | 100 | 107,800 | 1,078 | |
277 | -0.4 | 273 | 133,100 | 400 | 111,900 | 279 | |
278 | +0.4 | 276 | 73,100 | - | - | - | |
277 | -3.5 | 277 | 286,000 | 700 | 106,600 | 152 | |
287 | +2.5 | 285 | 141,700 | 3,700 | 128,000 | 34.59 | |
280 | -1.8 | 281 | 166,900 | 4,400 | 115,500 | 26.25 | |
285 | -2.4 | 289 | 157,500 | 1,600 | 108,900 | 68.06 | |
292 | -0.3 | 300 | 284,500 | 100 | 101,900 | 1,019 | |
293 | +0.3 | 292 | 98,200 | 100 | 97,300 | 973 | |
292 | +2.8 | 290 | 136,900 | 900 | 94,300 | 104 | |
284 | -0.7 | 285 | 206,500 | 1,100 | 98,900 | 89.91 | |
286 | -2.4 | 287 | 198,000 | 2,400 | 98,400 | 41.00 | |
293 | -3.9 | 292 | 134,100 | 10,100 | 102,900 | 10.19 | |
305 | -3.8 | 310 | 117,400 | 22,500 | 101,600 | 4.52 | |
317 | +4.6 | 312 | 136,900 | 23,400 | 98,200 | 4.20 | |
303 | +2.0 | 306 | 188,100 | 18,600 | 101,400 | 5.45 | |
297 | +1.0 | 296 | 221,600 | 15,400 | 109,300 | 7.10 | |
294 | +3.9 | 285 | 738,900 | 23,600 | 108,300 | 4.59 | |
283 | -0.7 | 284 | 74,900 | 7,700 | 113,000 | 14.68 | |
285 | -1.7 | 287 | 102,600 | 7,500 | 111,900 | 14.92 | |
290 | +6.2 | 280 | 199,500 | 7,300 | 112,700 | 15.44 | |
273 | -4.9 | 276 | 156,700 | 600 | 130,600 | 217 | |
287 | -0.3 | 287 | 129,300 | 1,000 | 121,000 | 121 | |
288 | +4.3 | 289 | 156,200 | 3,500 | 134,300 | 38.37 | |
276 | -2.1 | 276 | 188,300 | 800 | 138,000 | 172 | |
282 | -0.7 | 284 | 127,500 | 100 | 152,200 | 1,522 | |
284 | -3.7 | 288 | 142,900 | 100 | 156,800 | 1,568 |