![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 315 | 52週安値 | 209 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 244 | 238 | 242 | -2 | -0.8 | 144,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
286 | -2.4 | 287 | 198,000 | 2,400 | 98,400 | 41.00 | |
293 | -3.9 | 292 | 134,100 | 10,100 | 102,900 | 10.19 | |
305 | -3.8 | 310 | 117,400 | 22,500 | 101,600 | 4.52 | |
317 | +4.6 | 312 | 136,900 | 23,400 | 98,200 | 4.20 | |
303 | +2.0 | 306 | 188,100 | 18,600 | 101,400 | 5.45 | |
297 | +1.0 | 296 | 221,600 | 15,400 | 109,300 | 7.10 | |
294 | +3.9 | 285 | 738,900 | 23,600 | 108,300 | 4.59 | |
283 | -0.7 | 284 | 74,900 | 7,700 | 113,000 | 14.68 | |
285 | -1.7 | 287 | 102,600 | 7,500 | 111,900 | 14.92 | |
290 | +6.2 | 280 | 199,500 | 7,300 | 112,700 | 15.44 | |
273 | -4.9 | 276 | 156,700 | 600 | 130,600 | 217 | |
287 | -0.3 | 287 | 129,300 | 1,000 | 121,000 | 121 | |
288 | +4.3 | 289 | 156,200 | 3,500 | 134,300 | 38.37 | |
276 | -2.1 | 276 | 188,300 | 800 | 138,000 | 172 | |
282 | -0.7 | 284 | 127,500 | 100 | 152,200 | 1,522 | |
284 | -3.7 | 288 | 142,900 | 100 | 156,800 | 1,568 | |
295 | 0.0 | 293 | 158,100 | 200 | 152,500 | 762 | |
295 | +1.0 | 295 | 122,200 | 200 | 164,200 | 821 | |
292 | -1.7 | 293 | 152,200 | 200 | 174,000 | 870 | |
297 | -0.7 | 297 | 90,300 | 100 | 192,900 | 1,929 | |
299 | +0.3 | 297 | 75,000 | 200 | 186,900 | 934 | |
298 | +0.7 | 295 | 112,900 | 1,200 | 184,600 | 153 | |
296 | -5.7 | 304 | 235,300 | 1,200 | 185,100 | 154 | |
314 | -0.3 | 309 | 106,700 | 700 | 188,000 | 268 | |
315 | +1.6 | 313 | 164,600 | 1,600 | 186,100 | 116 | |
310 | +0.6 | 306 | 175,700 | 1,000 | 221,600 | 221 | |
308 | +2.3 | 301 | 95,100 | 2,100 | 226,500 | 107 | |
301 | +1.3 | 298 | 110,900 | 2,400 | 219,300 | 91.38 | |
297 | +0.3 | 294 | 203,000 | 2,700 | 235,600 | 87.26 | |
296 | 0.0 | 295 | 113,400 | 700 | 250,400 | 357 |