![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 989 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 988 | 年初来安値 | 888 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 896 | 914 | +8 | +0.9 | 112,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +7.9 | 1,094 | 290,000 | 0 | 37,200 | - | |
1,035 | -0.4 | 1,076 | 277,600 | 0 | 39,100 | - | |
1,039 | +5.3 | 988 | 331,600 | 0 | 35,400 | - | |
987 | +1.0 | 982 | 234,600 | 0 | 38,400 | - | |
977 | +1.1 | 977 | 263,600 | 0 | 41,000 | - | |
966 | -1.9 | 999 | 221,200 | 0 | 47,100 | - | |
985 | -0.9 | 1,000 | 265,200 | 0 | 49,000 | - | |
994 | -5.6 | 1,012 | 350,200 | 0 | 44,600 | - | |
1,053 | +5.6 | 1,023 | 323,600 | 0 | 36,900 | - | |
997 | +8.7 | 998 | 651,000 | 0 | 50,100 | - | |
917 | +12.4 | 905 | 644,000 | 0 | 55,600 | - | |
816 | -3.1 | 823 | 338,600 | 0 | 72,300 | - | |
842 | +0.8 | 855 | 293,000 | 0 | 70,200 | - | |
835 | -0.4 | 859 | 271,600 | 0 | 67,200 | - | |
838 | -4.3 | 837 | 58,000 | - | - | - | |
876 | +8.7 | 831 | 396,200 | 0 | 70,600 | - | |
806 | -8.3 | 841 | 399,200 | 0 | 78,400 | - | |
879 | -9.3 | 917 | 407,600 | 0 | 81,000 | - | |
969 | -6.8 | 1,077 | 576,800 | 0 | 77,600 | - | |
1,040 | +12.3 | 978 | 338,600 | 0 | 81,600 | - | |
926 | -4.3 | 932 | 313,600 | 0 | 86,600 | - | |
968 | -4.8 | 977 | 270,200 | 0 | 89,200 | - | |
1,017 | -5.0 | 1,051 | 429,800 | 0 | 86,300 | - | |
1,071 | +15.2 | 974 | 1,640,800 | 0 | 88,300 | - | |
930 | -5.2 | 940 | 759,200 | 0 | 108,600 | - | |
981 | -3.3 | 979 | 456,400 | 0 | 121,100 | - | |
1,014 | -5.3 | 1,035 | 503,800 | 0 | 119,600 | - | |
1,071 | -10.2 | 1,096 | 836,400 | 0 | 116,500 | - | |
1,192 | +3.2 | 1,203 | 488,000 | 1,000 | 102,300 | 102 | |
1,155 | - | 1,147 | 453,000 | 500 | 107,500 | 215 |