38,507.50 | -63.26 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 773 | +46 | +6.3 | 201,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
590 | -3.9 | 605 | 13,700 | 0 | 14,000 | - | |
614 | -4.5 | 621 | 5,000 | 0 | 16,200 | - | |
643 | -0.3 | 641 | 27,100 | 0 | 19,400 | - | |
645 | +1.6 | 617 | 17,100 | 0 | 23,900 | - | |
635 | +10.2 | 611 | 10,700 | 0 | 26,300 | - | |
576 | -0.3 | 578 | 1,400 | - | - | - | |
578 | -2.9 | 592 | 4,100 | 0 | 32,100 | - | |
595 | +0.5 | 584 | 6,300 | 0 | 32,000 | - | |
592 | +2.2 | 592 | 6,100 | 0 | 32,200 | - | |
579 | +10.9 | 558 | 3,100 | 0 | 33,800 | - | |
522 | -13.4 | 597 | 14,600 | 0 | 34,100 | - | |
603 | +30.2 | 535 | 26,900 | 0 | 35,200 | - | |
463 | +5.0 | 435 | 10,400 | 0 | 37,800 | - | |
441 | -17.3 | 523 | 70,000 | 0 | 38,200 | - | |
533 | -8.4 | 556 | 36,400 | 0 | 39,600 | - | |
582 | -6.6 | 618 | 32,600 | 0 | 68,400 | - | |
623 | -12.3 | 649 | 57,300 | 0 | 76,500 | - | |
710 | -6.5 | 744 | 23,800 | 0 | 81,000 | - | |
759 | -2.6 | 759 | 14,500 | 0 | 79,200 | - | |
779 | +0.9 | 766 | 15,100 | 0 | 80,300 | - | |
772 | -1.5 | 774 | 11,300 | 0 | 78,600 | - | |
784 | -2.2 | 779 | 12,000 | 0 | 79,900 | - | |
802 | +1.0 | 789 | 29,300 | 0 | 79,100 | - | |
794 | 0.0 | 803 | 3,700 | - | - | - | |
794 | -2.1 | 800 | 49,100 | 0 | 76,200 | - | |
811 | -0.1 | 815 | 35,800 | 0 | 74,700 | - | |
812 | +1.4 | 808 | 117,300 | 0 | 79,900 | - | |
801 | -1.1 | 803 | 43,200 | 0 | 55,300 | - | |
810 | -1.2 | 811 | 35,700 | 0 | 50,800 | - | |
820 | -11.9 | 818 | 371,000 | 0 | 50,100 | - |