![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.09% | 0.15% | -0.40% |
52週高値 | 1,807 | 52週安値 | 506 | ||
---|---|---|---|---|---|
年初来高値 | 1,807 | 年初来安値 | 523 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 854 | 691 | 756 | +29 | +4.0 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
735 | 0.0 | 714 | 3,400 | 0 | 76,500 | - | |
735 | +0.4 | 734 | 5,200 | 0 | 77,000 | - | |
732 | +2.2 | 717 | 2,300 | 0 | 77,000 | - | |
716 | -1.6 | 732 | 10,500 | 0 | 77,000 | - | |
728 | +3.1 | 725 | 5,900 | 0 | 79,800 | - | |
706 | +0.1 | 703 | 2,500 | 0 | 79,600 | - | |
705 | -2.5 | 703 | 1,000 | 0 | 80,500 | - | |
723 | +2.0 | 722 | 9,000 | 0 | 80,600 | - | |
709 | - | 737 | 12,300 | 0 | 80,400 | - | |
678 | - | - | 0 | 0 | 81,200 | - | |
678 | -2.3 | 693 | 7,500 | 0 | 81,800 | - | |
694 | -1.4 | 693 | 3,800 | 0 | 82,400 | - | |
704 | 0.0 | 696 | 13,400 | 0 | 82,900 | - | |
704 | +1.3 | 697 | 2,200 | 0 | 82,000 | - | |
695 | -0.7 | 686 | 2,400 | 0 | 82,000 | - | |
700 | -4.1 | 709 | 12,500 | 0 | 81,500 | - | |
730 | -0.3 | 729 | 1,400 | 0 | 76,500 | - | |
732 | +1.0 | 711 | 6,200 | 0 | 76,400 | - | |
725 | +0.1 | 721 | 2,900 | 0 | 79,000 | - | |
724 | +2.7 | 723 | 6,800 | 0 | 82,200 | - | |
705 | +4.0 | 708 | 9,400 | 0 | 83,200 | - | |
678 | +2.0 | 680 | 1,900 | 0 | 78,000 | - | |
665 | +0.6 | 667 | 900 | 0 | 84,400 | - | |
661 | -4.1 | 670 | 6,600 | 0 | 86,300 | - | |
689 | -5.4 | 733 | 19,500 | 0 | 85,400 | - | |
728 | +4.0 | 721 | 6,200 | 0 | 81,200 | - | |
700 | -0.6 | 697 | 2,300 | 0 | 82,300 | - | |
704 | +1.6 | 692 | 2,600 | 0 | 81,800 | - | |
693 | +0.9 | 685 | 2,700 | 0 | 81,500 | - | |
687 | -0.4 | 682 | 5,100 | 0 | 81,900 | - |