![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 217 | 0 | 0.0 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +0.3 | 348 | 31,000 | 95,800 | 316,800 | 3.31 | |
347 | +0.9 | 351 | 103,300 | 96,100 | 324,500 | 3.38 | |
344 | +3.0 | 343 | 249,400 | 96,900 | 325,000 | 3.35 | |
334 | 0.0 | 334 | 44,600 | 94,600 | 320,800 | 3.39 | |
334 | -0.3 | 336 | 115,600 | 94,800 | 315,700 | 3.33 | |
335 | +0.6 | 338 | 126,300 | 114,600 | 332,700 | 2.90 | |
333 | -1.5 | 334 | 123,000 | 118,700 | 315,600 | 2.66 | |
338 | +5.3 | 350 | 956,600 | 118,900 | 317,100 | 2.67 | |
321 | -5.0 | 330 | 144,900 | 116,400 | 268,200 | 2.30 | |
338 | -0.3 | 338 | 64,600 | 117,800 | 254,400 | 2.16 | |
339 | -0.6 | 341 | 54,900 | 121,400 | 246,000 | 2.03 | |
341 | -1.2 | 341 | 57,500 | 148,800 | 250,300 | 1.68 | |
345 | +0.6 | 339 | 77,100 | 162,500 | 248,400 | 1.53 | |
343 | -0.3 | 338 | 166,500 | 204,400 | 253,700 | 1.24 | |
344 | +0.6 | 351 | 733,200 | 287,900 | 266,800 | 0.93 | |
342 | -9.5 | 357 | 701,900 | 591,400 | 268,600 | 0.45 | |
378 | +2.4 | 376 | 252,500 | 285,100 | 274,900 | 0.96 | |
369 | -6.8 | 382 | 376,700 | 237,200 | 295,700 | 1.25 | |
396 | +6.5 | 392 | 316,900 | 187,400 | 290,300 | 1.55 | |
372 | +2.5 | 378 | 436,000 | 168,900 | 323,100 | 1.91 | |
363 | +14.9 | 342 | 342,400 | 119,400 | 343,100 | 2.87 | |
316 | -1.6 | 321 | 89,800 | 117,400 | 349,800 | 2.98 | |
321 | +0.3 | 320 | 60,400 | 97,500 | 362,000 | 3.71 | |
320 | +1.3 | 320 | 146,000 | 101,200 | 373,000 | 3.69 | |
316 | +2.6 | 314 | 89,600 | 99,500 | 380,500 | 3.82 | |
308 | +4.4 | 300 | 88,400 | 99,600 | 385,300 | 3.87 | |
295 | +0.7 | 293 | 54,000 | 108,100 | 375,800 | 3.48 | |
293 | +1.0 | 291 | 61,200 | 107,700 | 381,600 | 3.54 | |
290 | 0.0 | 290 | 65,900 | 112,500 | 390,000 | 3.47 | |
290 | +0.3 | 289 | 65,800 | 112,800 | 391,200 | 3.47 |