![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -3.1 | 346 | 126,600 | 75,500 | 151,700 | 2.01 | |
356 | +3.8 | 353 | 154,000 | 45,500 | 152,900 | 3.36 | |
343 | +4.3 | 335 | 133,300 | 45,900 | 151,300 | 3.30 | |
329 | -0.3 | 328 | 56,400 | 45,400 | 176,500 | 3.89 | |
330 | +2.2 | 328 | 58,000 | 43,600 | 176,100 | 4.04 | |
323 | +4.2 | 319 | 39,600 | - | - | - | |
310 | +4.0 | 304 | 32,300 | 32,200 | 172,500 | 5.36 | |
298 | 0.0 | 299 | 58,700 | 28,700 | 174,900 | 6.09 | |
298 | +8.8 | 283 | 51,900 | 26,400 | 179,300 | 6.79 | |
274 | +6.2 | 265 | 30,800 | 26,400 | 179,200 | 6.79 | |
258 | -5.5 | 263 | 46,700 | 25,100 | 179,200 | 7.14 | |
273 | +14.7 | 255 | 96,800 | 24,200 | 186,900 | 7.72 | |
238 | +3.5 | 239 | 104,200 | 23,600 | 186,100 | 7.89 | |
230 | -22.3 | 257 | 235,400 | 29,000 | 194,600 | 6.71 | |
296 | +6.5 | 297 | 144,100 | 26,300 | 207,400 | 7.89 | |
278 | -16.0 | 303 | 198,500 | 28,600 | 214,000 | 7.48 | |
331 | -0.6 | 330 | 44,600 | 40,600 | 214,500 | 5.28 | |
333 | +0.9 | 335 | 33,700 | 47,900 | 218,100 | 4.55 | |
330 | +0.6 | 325 | 100,600 | 48,500 | 218,600 | 4.51 | |
328 | -2.1 | 331 | 93,300 | 67,600 | 251,400 | 3.72 | |
335 | -0.6 | 336 | 78,600 | 73,800 | 282,400 | 3.83 | |
337 | -0.9 | 338 | 54,000 | 80,100 | 289,600 | 3.62 | |
340 | +1.5 | 334 | 79,200 | 80,200 | 288,200 | 3.59 | |
335 | 0.0 | 334 | 12,200 | - | - | - | |
335 | -0.3 | 333 | 106,500 | 85,100 | 295,300 | 3.47 | |
336 | -1.2 | 334 | 205,100 | 83,700 | 296,100 | 3.54 | |
340 | -5.0 | 343 | 189,500 | 69,500 | 330,200 | 4.75 | |
358 | +4.1 | 353 | 161,600 | 72,700 | 376,500 | 5.18 | |
344 | +2.1 | 338 | 158,300 | 73,500 | 341,800 | 4.65 | |
337 | -3.2 | 345 | 85,500 | 94,400 | 327,700 | 3.47 |