38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +5.4 | 231 | 137,200 | 8,700 | 116,800 | 13.43 | |
224 | +0.4 | 225 | 259,400 | 11,200 | 132,300 | 11.81 | |
223 | -10.8 | 227 | 1,228,700 | 15,200 | 128,700 | 8.47 | |
250 | -9.7 | 257 | 419,000 | 222,600 | 84,100 | 0.38 | |
277 | -1.4 | 277 | 60,100 | 29,500 | 69,200 | 2.35 | |
281 | -1.4 | 282 | 58,400 | 28,700 | 70,000 | 2.44 | |
285 | -0.7 | 286 | 58,500 | 28,500 | 68,700 | 2.41 | |
287 | -0.7 | 288 | 39,700 | 37,400 | 68,800 | 1.84 | |
289 | -2.0 | 290 | 88,400 | 38,900 | 66,500 | 1.71 | |
295 | 0.0 | 294 | 43,500 | 48,300 | 65,700 | 1.36 | |
295 | -1.0 | 296 | 58,600 | 52,300 | 66,100 | 1.26 | |
298 | -0.3 | 298 | 46,800 | 47,000 | 69,300 | 1.47 | |
299 | -0.7 | 300 | 47,800 | 46,300 | 68,900 | 1.49 | |
301 | -2.0 | 302 | 78,300 | 48,900 | 70,200 | 1.44 | |
307 | -1.3 | 308 | 64,900 | 51,100 | 60,200 | 1.18 | |
311 | -0.3 | 311 | 43,100 | 57,600 | 63,000 | 1.09 | |
312 | -0.6 | 314 | 173,400 | 73,500 | 65,900 | 0.90 | |
314 | +0.3 | 313 | 72,300 | 83,500 | 49,000 | 0.59 | |
313 | 0.0 | 316 | 49,800 | 86,300 | 47,400 | 0.55 | |
313 | 0.0 | 313 | 57,800 | 97,400 | 47,300 | 0.49 | |
313 | 0.0 | 316 | 56,800 | 122,600 | 50,700 | 0.41 | |
313 | -0.3 | 311 | 78,800 | 136,800 | 54,500 | 0.40 | |
314 | -1.3 | 306 | 177,400 | 167,300 | 57,200 | 0.34 | |
318 | -8.6 | 334 | 1,206,300 | 229,500 | 58,100 | 0.25 | |
348 | -1.1 | 346 | 243,400 | 299,000 | 69,900 | 0.23 | |
352 | +0.3 | 353 | 130,100 | 163,400 | 71,900 | 0.44 | |
351 | -0.3 | 355 | 188,300 | 133,500 | 76,800 | 0.58 | |
352 | +5.1 | 348 | 254,700 | 123,900 | 135,200 | 1.09 | |
335 | -6.4 | 350 | 286,500 | 126,200 | 146,700 | 1.16 | |
358 | +3.8 | 352 | 94,900 | 77,900 | 163,200 | 2.09 |