38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
242 | +1.7 | 240 | 138,000 | 59,600 | 105,400 | 1.77 | |
238 | -10.9 | 245 | 574,500 | 130,300 | 112,100 | 0.86 | |
267 | -2.9 | 271 | 90,200 | 107,300 | 124,000 | 1.16 | |
275 | -0.7 | 276 | 98,200 | 64,700 | 117,900 | 1.82 | |
277 | -2.5 | 278 | 142,500 | 42,300 | 128,400 | 3.04 | |
284 | +8.4 | 274 | 220,400 | 27,500 | 148,900 | 5.41 | |
262 | -3.0 | 261 | 239,100 | 33,800 | 148,600 | 4.40 | |
270 | -10.3 | 288 | 661,200 | 35,400 | 151,600 | 4.28 | |
301 | +0.3 | 300 | 67,700 | 40,100 | 131,800 | 3.29 | |
300 | +0.3 | 299 | 93,600 | 39,500 | 132,900 | 3.36 | |
299 | 0.0 | 299 | 56,900 | 41,200 | 132,600 | 3.22 | |
299 | -0.3 | 299 | 63,700 | 41,200 | 138,500 | 3.36 | |
300 | +0.7 | 299 | 93,400 | 41,900 | 139,200 | 3.32 | |
298 | -0.3 | 297 | 34,400 | - | - | - | |
299 | +2.7 | 298 | 123,100 | 41,000 | 149,500 | 3.65 | |
291 | +0.3 | 290 | 81,200 | 36,400 | 105,700 | 2.90 | |
290 | +1.4 | 290 | 85,200 | 38,800 | 109,000 | 2.81 | |
286 | -1.7 | 293 | 157,100 | 30,900 | 116,400 | 3.77 | |
291 | +7.0 | 281 | 126,200 | 18,800 | 114,100 | 6.07 | |
272 | 0.0 | 272 | 60,900 | 16,900 | 107,700 | 6.37 | |
272 | +1.1 | 271 | 102,000 | 19,200 | 99,200 | 5.17 | |
269 | +3.1 | 264 | 52,400 | 10,900 | 91,400 | 8.39 | |
261 | -3.3 | 264 | 84,000 | 10,900 | 85,600 | 7.85 | |
270 | +3.8 | 268 | 56,500 | 10,700 | 89,800 | 8.39 | |
260 | -1.9 | 269 | 175,100 | 9,100 | 87,900 | 9.66 | |
265 | +4.3 | 260 | 84,200 | 9,600 | 89,000 | 9.27 | |
254 | +5.8 | 247 | 72,000 | 9,900 | 88,000 | 8.89 | |
240 | +1.3 | 242 | 110,800 | 9,500 | 90,600 | 9.54 | |
237 | -1.2 | 238 | 65,900 | 9,000 | 97,000 | 10.78 | |
240 | +1.7 | 238 | 118,300 | 10,500 | 105,000 | 10.00 |