![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 217 | 0 | 0.0 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
165 | -2.9 | 166 | 31,700 | 10,300 | 149,800 | 14.54 | |
170 | +3.0 | 167 | 70,100 | 10,500 | 151,200 | 14.40 | |
165 | -1.8 | 166 | 39,200 | 11,600 | 131,800 | 11.36 | |
168 | -0.6 | 168 | 58,500 | 11,400 | 129,800 | 11.39 | |
169 | -6.6 | 173 | 67,300 | 11,700 | 138,300 | 11.82 | |
181 | -1.6 | 180 | 44,600 | 12,900 | 136,000 | 10.54 | |
184 | -2.6 | 184 | 30,100 | 14,700 | 140,000 | 9.52 | |
189 | +2.7 | 190 | 94,200 | 15,000 | 141,000 | 9.40 | |
184 | -0.5 | 181 | 141,500 | 25,900 | 154,000 | 5.95 | |
185 | -8.4 | 188 | 187,500 | 32,700 | 157,400 | 4.81 | |
202 | -9.4 | 209 | 249,600 | 21,600 | 131,700 | 6.10 | |
223 | +1.4 | 219 | 61,400 | 21,400 | 157,400 | 7.36 | |
220 | -4.3 | 221 | 79,800 | 21,600 | 157,800 | 7.31 | |
230 | +1.3 | 229 | 113,600 | 13,100 | 153,600 | 11.73 | |
227 | 0.0 | 227 | 73,200 | 11,600 | 141,000 | 12.16 | |
227 | -0.9 | 227 | 77,100 | 12,100 | 141,300 | 11.68 | |
229 | -0.4 | 229 | 35,800 | 12,600 | 135,300 | 10.74 | |
230 | -1.3 | 231 | 36,400 | 14,000 | 139,500 | 9.96 | |
233 | -2.9 | 235 | 69,500 | 14,600 | 140,700 | 9.64 | |
240 | +1.3 | 238 | 53,200 | 19,300 | 146,800 | 7.61 | |
237 | -0.4 | 236 | 54,800 | 24,100 | 141,200 | 5.86 | |
238 | -0.4 | 238 | 85,800 | 33,300 | 142,400 | 4.28 | |
239 | -1.2 | 240 | 148,200 | 35,100 | 147,300 | 4.20 | |
242 | -0.4 | 251 | 332,800 | 67,600 | 158,700 | 2.35 | |
243 | -0.8 | 258 | 812,100 | 71,100 | 162,800 | 2.29 | |
245 | +8.4 | 254 | 5,638,800 | 99,000 | 176,900 | 1.79 | |
226 | -3.4 | 228 | 92,400 | 25,100 | 121,200 | 4.83 | |
234 | -2.1 | 236 | 58,700 | 30,700 | 110,400 | 3.60 | |
239 | -1.2 | 239 | 61,800 | 40,200 | 111,600 | 2.78 | |
242 | +1.7 | 240 | 138,000 | 59,600 | 105,400 | 1.77 |