![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
189 | -4.1 | 191 | 89,800 | 117,300 | 188,500 | 1.61 | |
197 | -1.0 | 197 | 89,900 | 125,100 | 198,300 | 1.59 | |
199 | -0.5 | 205 | 421,700 | 128,700 | 207,300 | 1.61 | |
200 | 0.0 | 199 | 56,200 | 177,400 | 176,100 | 0.99 | |
200 | -0.5 | 199 | 61,600 | 190,100 | 188,500 | 0.99 | |
201 | +1.5 | 200 | 80,700 | 200,500 | 200,600 | 1.00 | |
198 | 0.0 | 197 | 103,100 | 215,700 | 183,200 | 0.85 | |
198 | -0.5 | 198 | 98,300 | 227,500 | 187,600 | 0.82 | |
199 | -1.5 | 199 | 128,900 | 261,500 | 193,700 | 0.74 | |
202 | -1.0 | 202 | 1,506,900 | 313,200 | 188,700 | 0.60 | |
204 | -2.9 | 208 | 343,100 | 333,800 | 204,100 | 0.61 | |
210 | +2.9 | 209 | 215,600 | 172,600 | 209,700 | 1.21 | |
204 | +0.5 | 204 | 251,500 | 124,400 | 204,000 | 1.64 | |
203 | +8.6 | 211 | 932,200 | 110,600 | 229,600 | 2.08 | |
187 | 0.0 | 185 | 80,600 | 42,500 | 162,500 | 3.82 | |
187 | +0.5 | 186 | 141,300 | 35,200 | 177,300 | 5.04 | |
186 | +1.6 | 184 | 87,300 | 30,700 | 190,500 | 6.21 | |
183 | +2.2 | 180 | 58,100 | 31,100 | 194,100 | 6.24 | |
179 | +0.6 | 180 | 93,300 | 31,800 | 191,000 | 6.01 | |
178 | +2.3 | 175 | 80,300 | 38,000 | 200,300 | 5.27 | |
174 | -1.1 | 174 | 89,200 | 47,100 | 209,400 | 4.45 | |
176 | -2.8 | 177 | 84,700 | - | - | - | |
181 | +5.2 | 192 | 2,729,200 | 68,700 | 227,200 | 3.31 | |
172 | -5.5 | 174 | 135,900 | 48,200 | 216,800 | 4.50 | |
182 | -8.5 | 195 | 1,845,500 | 74,200 | 224,300 | 3.02 | |
199 | +27.6 | 197 | 5,510,800 | 287,500 | 365,300 | 1.27 | |
156 | +0.6 | 155 | 45,300 | 8,700 | 151,600 | 17.43 | |
155 | +0.6 | 155 | 69,400 | 9,100 | 153,500 | 16.87 | |
154 | +2.0 | 153 | 242,900 | 10,900 | 150,800 | 13.83 | |
151 | -10.7 | 154 | 96,400 | 10,000 | 139,900 | 13.99 |