![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 228 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 228 | 217 | 227 | +10 | +4.6 | 161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
227 | -0.9 | 225 | 98,100 | 13,400 | 252,000 | 18.81 | |
229 | +3.2 | 226 | 83,600 | 13,100 | 263,600 | 20.12 | |
222 | +3.7 | 221 | 131,600 | 10,900 | 258,800 | 23.74 | |
214 | +3.9 | 212 | 130,000 | 8,600 | 213,000 | 24.77 | |
206 | -1.0 | 206 | 55,400 | 20,100 | 200,000 | 9.95 | |
208 | +2.5 | 203 | 64,300 | 19,200 | 189,100 | 9.85 | |
203 | -2.4 | 203 | 58,500 | 27,000 | 183,400 | 6.79 | |
208 | +1.0 | 206 | 56,200 | 25,700 | 206,200 | 8.02 | |
206 | +1.5 | 205 | 90,400 | 21,500 | 201,000 | 9.35 | |
203 | +0.5 | 202 | 46,100 | 20,300 | 193,900 | 9.55 | |
202 | 0.0 | 201 | 57,800 | 20,200 | 175,900 | 8.71 | |
202 | +0.5 | 201 | 40,100 | 20,700 | 162,600 | 7.86 | |
201 | -1.0 | 201 | 34,400 | 22,200 | 161,900 | 7.29 | |
203 | +1.5 | 202 | 64,300 | 23,700 | 162,200 | 6.84 | |
200 | +4.2 | 196 | 64,200 | 43,900 | 162,900 | 3.71 | |
192 | -2.0 | 193 | 33,000 | 63,800 | 172,100 | 2.70 | |
196 | +1.0 | 197 | 47,400 | 68,000 | 182,100 | 2.68 | |
194 | +1.0 | 191 | 170,600 | 77,300 | 185,900 | 2.40 | |
192 | -4.5 | 195 | 153,300 | 93,400 | 191,400 | 2.05 | |
201 | +0.5 | 201 | 144,300 | 91,500 | 176,400 | 1.93 | |
200 | -0.5 | 199 | 44,600 | 102,300 | 180,400 | 1.76 | |
201 | +0.5 | 200 | 49,300 | 103,100 | 187,100 | 1.81 | |
200 | 0.0 | 200 | 53,400 | 103,000 | 187,900 | 1.82 | |
200 | 0.0 | 200 | 27,200 | 102,100 | 166,500 | 1.63 | |
200 | -1.0 | 200 | 42,500 | 108,300 | 166,400 | 1.54 | |
202 | +1.5 | 200 | 44,700 | 108,200 | 167,400 | 1.55 | |
199 | -0.5 | 199 | 44,700 | 109,200 | 175,800 | 1.61 | |
200 | +0.5 | 198 | 34,900 | 108,900 | 178,000 | 1.63 | |
199 | +3.1 | 198 | 56,000 | 110,100 | 179,500 | 1.63 | |
193 | +2.1 | 191 | 61,900 | 113,900 | 179,900 | 1.58 |