![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 279 | 52週安値 | 186 | ||
---|---|---|---|---|---|
年初来高値 | 220 | 年初来安値 | 191 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 218 | 216 | 217 | 0 | 0.0 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
202 | -1.0 | 202 | 61,300 | 1,300 | 187,100 | 143 | |
204 | 0.0 | 203 | 40,000 | 1,100 | 184,000 | 167 | |
204 | 0.0 | 203 | 28,300 | 1,300 | 185,500 | 142 | |
204 | 0.0 | 203 | 40,900 | 2,300 | 187,200 | 81.39 | |
204 | -2.9 | 206 | 89,800 | 5,900 | 185,500 | 31.44 | |
210 | -0.9 | 212 | 55,400 | 10,900 | 201,000 | 18.44 | |
212 | -3.2 | 213 | 134,800 | 17,300 | 206,000 | 11.91 | |
219 | -0.5 | 226 | 900,100 | 36,400 | 228,200 | 6.27 | |
220 | -0.9 | 218 | 367,800 | 46,700 | 214,200 | 4.59 | |
222 | +4.7 | 235 | 1,656,600 | 64,000 | 245,300 | 3.83 | |
212 | -0.9 | 212 | 60,400 | 9,200 | 140,500 | 15.27 | |
214 | +2.4 | 210 | 52,500 | 9,000 | 138,700 | 15.41 | |
209 | -3.2 | 210 | 65,600 | 10,300 | 142,500 | 13.83 | |
216 | -4.4 | 222 | 74,800 | 14,000 | 142,500 | 10.18 | |
226 | +1.3 | 225 | 62,200 | 36,900 | 140,400 | 3.80 | |
223 | -3.9 | 227 | 184,900 | 54,600 | 150,500 | 2.76 | |
232 | -4.9 | 238 | 1,165,400 | 158,800 | 148,300 | 0.93 | |
244 | 0.0 | 243 | 204,400 | 199,900 | 175,800 | 0.88 | |
244 | -0.8 | 246 | 152,300 | 92,500 | 176,300 | 1.91 | |
246 | +2.5 | 243 | 182,600 | 48,600 | 184,000 | 3.79 | |
240 | +1.7 | 238 | 141,900 | 25,700 | 203,100 | 7.90 | |
236 | +2.6 | 232 | 103,800 | 16,700 | 185,500 | 11.11 | |
230 | -3.4 | 230 | 248,900 | 21,800 | 187,200 | 8.59 | |
238 | +1.7 | 235 | 82,700 | 12,100 | 226,600 | 18.73 | |
234 | +1.3 | 232 | 49,200 | 10,900 | 215,800 | 19.80 | |
231 | 0.0 | 232 | 60,600 | 11,000 | 214,800 | 19.53 | |
231 | -2.9 | 233 | 105,900 | 10,000 | 223,300 | 22.33 | |
238 | +3.0 | 232 | 124,400 | 7,500 | 237,300 | 31.64 | |
231 | +1.8 | 229 | 72,700 | - | - | - | |
227 | -0.9 | 225 | 98,100 | 13,400 | 252,000 | 18.81 |