![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 950 | 966 | +1 | +0.1 | 42,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | -10.0 | 875 | 193,900 | 0 | 413,700 | - | |
928 | -0.4 | 914 | 96,600 | 0 | 412,100 | - | |
932 | -9.5 | 983 | 199,200 | 0 | 410,900 | - | |
1,030 | +4.3 | 1,009 | 154,900 | 0 | 430,100 | - | |
988 | -11.5 | 1,033 | 241,900 | 0 | 419,300 | - | |
1,116 | +8.2 | 1,079 | 377,200 | 0 | 404,100 | - | |
1,031 | +10.5 | 981 | 486,300 | 0 | 412,100 | - | |
933 | -2.3 | 971 | 448,500 | 0 | 471,700 | - | |
955 | +4.8 | 949 | 456,800 | 0 | 460,700 | - | |
911 | +3.4 | 902 | 139,200 | 0 | 466,000 | - | |
881 | +8.4 | 868 | 133,300 | 0 | 474,800 | - | |
813 | -1.7 | 812 | 97,200 | 0 | 489,900 | - | |
827 | +2.5 | 831 | 115,700 | 0 | 489,000 | - | |
807 | -1.1 | 824 | 195,800 | 0 | 489,800 | - | |
816 | +11.3 | 777 | 401,900 | 0 | 507,300 | - | |
733 | -6.5 | 736 | 324,200 | 0 | 523,700 | - | |
784 | -4.7 | 806 | 162,400 | 0 | 523,000 | - | |
823 | +1.7 | 834 | 453,600 | 0 | 552,400 | - | |
809 | +11.3 | 782 | 557,500 | 0 | 545,800 | - | |
727 | +7.7 | 723 | 343,000 | 0 | 535,200 | - | |
675 | -0.7 | 662 | 233,800 | 0 | 484,700 | - | |
680 | -0.3 | 676 | 47,500 | - | - | - | |
682 | 0.0 | 669 | 122,100 | 0 | 523,700 | - | |
682 | -0.9 | 696 | 156,600 | 0 | 516,800 | - | |
688 | -5.9 | 708 | 229,500 | 0 | 532,700 | - | |
731 | -2.0 | 772 | 612,400 | 0 | 533,300 | - | |
746 | +9.9 | 713 | 853,300 | 0 | 544,900 | - | |
679 | -1.5 | 673 | 574,100 | 0 | 597,100 | - | |
689 | +4.6 | 764 | 7,193,900 | 0 | 569,800 | - | |
659 | +10.0 | 601 | 373,400 | 19,500 | 236,900 | 12.15 |