米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,674.30 | +501.15 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.28% | 0.11% | -0.76% | -0.44% | ||||
- トップ
- サイバダイン(7779)
- 時系列
ＣＹＢＥＲＤＹＮＥ(7779) 信用残時系列
| 52週高値 | 334 | 52週安値 | 177 | ||
|---|---|---|---|---|---|
| 年初来高値 | 236 | 年初来安値 | 177 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 211 | 217 | 206 | 215 | +4 | +1.9 | 2,134,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 656 | -1.8 | 658 | 6,421,100 | 1,441,000 | 5,510,900 | 3.82 | |
| 668 | -8.0 | 679 | 9,705,700 | 1,910,400 | 5,428,800 | 2.84 | |
| 726 | -0.5 | 722 | 4,560,900 | 1,353,600 | 4,923,900 | 3.64 | |
| 730 | -1.1 | 744 | 12,260,600 | 1,399,000 | 4,931,800 | 3.53 | |
| 738 | -6.8 | 760 | 9,361,800 | 1,416,000 | 4,751,900 | 3.36 | |
| 792 | -8.5 | 807 | 11,967,000 | 1,411,000 | 4,613,100 | 3.27 | |
| 866 | -0.7 | 890 | 10,816,300 | 1,541,700 | 4,289,800 | 2.78 | |
| 872 | -0.7 | 880 | 10,838,700 | 1,568,000 | 4,253,800 | 2.71 | |
| 878 | +24.0 | 895 | 41,954,200 | 1,654,600 | 4,176,500 | 2.52 | |
| 708 | 0.0 | 729 | 10,490,500 | 1,400,300 | 4,341,500 | 3.10 | |
| 708 | -0.8 | 709 | 8,032,200 | 1,392,900 | 4,464,200 | 3.20 | |
| 714 | -8.8 | 755 | 19,338,800 | 1,540,300 | 4,250,300 | 2.76 | |
| 783 | +27.5 | 758 | 69,671,100 | 2,650,700 | 4,751,100 | 1.79 | |
| 614 | -7.1 | 658 | 19,943,300 | 1,348,000 | 5,262,900 | 3.90 | |
| 661 | +29.4 | 655 | 71,623,700 | 1,782,800 | 5,458,600 | 3.06 | |
| 511 | +1.0 | 522 | 3,751,500 | 1,163,100 | 3,074,700 | 2.64 | |
| 506 | -3.3 | 516 | 3,581,400 | 1,169,200 | 3,208,500 | 2.74 | |
| 523 | -1.5 | 540 | 9,155,800 | 1,233,200 | 3,273,800 | 2.65 | |
| 531 | +16.7 | 509 | 13,133,400 | 1,235,200 | 3,229,500 | 2.61 | |
| 455 | +5.8 | 462 | 9,034,400 | 1,005,200 | 3,889,500 | 3.87 | |
| 430 | +5.1 | 422 | 8,083,600 | 1,296,200 | 3,707,100 | 2.86 | |
| 409 | -3.1 | 403 | 4,941,000 | 1,265,700 | 3,648,400 | 2.88 | |
| 422 | +2.4 | 415 | 2,339,100 | 1,293,700 | 3,489,900 | 2.70 | |
| 412 | +5.1 | 404 | 3,028,200 | 1,314,400 | 3,567,200 | 2.71 | |
| 392 | -9.9 | 405 | 3,252,900 | 1,310,300 | 3,634,400 | 2.77 | |
| 435 | 0.0 | 431 | 1,578,000 | 1,294,700 | 3,589,600 | 2.77 | |
| 435 | -4.4 | 463 | 6,413,300 | 1,300,400 | 3,613,800 | 2.78 | |
| 455 | +6.6 | 455 | 3,765,200 | 1,206,200 | 3,300,100 | 2.74 | |
| 427 | -8.0 | 438 | 4,250,900 | 1,107,000 | 3,486,700 | 3.15 | |
| 464 | +0.4 | 468 | 3,902,700 | 981,700 | 3,341,700 | 3.40 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
