![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 357 | 52週安値 | 177 | ||
---|---|---|---|---|---|
年初来高値 | 236 | 年初来安値 | 177 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 212 | 200 | 208 | +1 | +0.5 | 3,906,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -0.6 | 675 | 3,983,400 | 0 | 5,020,200 | - | |
684 | -5.7 | 708 | 4,677,500 | 0 | 4,969,400 | - | |
725 | +3.0 | 718 | 3,754,400 | 500 | 5,106,600 | - | |
704 | +6.8 | 704 | 6,754,900 | 0 | 5,405,200 | - | |
659 | +2.3 | 657 | 5,617,700 | 100 | 6,100,400 | - | |
644 | -12.6 | 683 | 7,467,600 | 100 | 6,340,900 | - | |
737 | +4.7 | 733 | 8,606,100 | 0 | 5,637,800 | - | |
704 | +1.3 | 708 | 7,482,400 | 2,200 | 5,766,600 | 2,621 | |
695 | 0.0 | 729 | 14,202,200 | 2,100 | 6,123,900 | 2,916 | |
695 | -10.2 | 697 | 35,524,100 | 26,300 | 6,725,600 | 255 | |
774 | +31.0 | 672 | 27,153,600 | 2,100 | 6,307,100 | 3,003 | |
591 | +13.7 | 559 | 5,197,000 | 7,600 | 5,087,600 | 669 | |
520 | +11.8 | 513 | 6,632,800 | 200 | 5,125,600 | - | |
465 | -4.1 | 459 | 1,947,200 | - | - | - | |
485 | -1.2 | 481 | 9,021,200 | 0 | 5,458,300 | - | |
491 | -21.6 | 540 | 11,402,700 | 0 | 5,968,300 | - | |
626 | -6.7 | 646 | 7,429,200 | 100 | 5,863,300 | - | |
671 | -17.0 | 728 | 7,029,300 | 0 | 5,945,500 | - | |
808 | -0.7 | 810 | 11,756,800 | 0 | 5,417,300 | - | |
814 | -1.8 | 828 | 2,571,300 | 0 | 5,285,000 | - | |
829 | -0.4 | 841 | 6,064,600 | 0 | 5,270,200 | - | |
832 | +3.2 | 820 | 3,385,000 | 0 | 5,716,400 | - | |
806 | +10.3 | 770 | 3,804,900 | 0 | 5,935,500 | - | |
731 | -0.5 | 732 | 4,970,000 | 0 | 6,527,000 | - | |
735 | -6.5 | 763 | 5,111,300 | 500 | 7,234,200 | - | |
786 | -0.8 | 772 | 4,915,500 | 3,400 | 6,991,800 | 2,056 | |
792 | -11.7 | 839 | 8,542,400 | 3,500 | 7,243,100 | 2,069 | |
897 | +6.4 | 861 | 11,122,000 | 3,000 | 6,528,100 | 2,176 | |
843 | +6.2 | 819 | 4,939,100 | 2,200 | 6,287,300 | 2,857 | |
794 | - | 795 | 5,958,100 | 2,200 | 6,412,800 | 2,914 |