52週高値 | 4,440 | 52週安値 | 2,813 | ||
---|---|---|---|---|---|
昨年来高値 | 4,440 | 昨年来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,620 | 3,360 | 3,550 | +115 | +3.3 | 27,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +9.2 | 783 | 83,800 | 4,700 | 76,100 | 16.19 | |
721 | -0.3 | 724 | 42,900 | 3,700 | 69,600 | 18.81 | |
723 | +2.0 | 728 | 51,700 | 3,700 | 68,900 | 18.62 | |
709 | +3.5 | 700 | 45,100 | 2,700 | 68,000 | 25.19 | |
685 | -1.3 | 687 | 21,100 | 2,500 | 66,800 | 26.72 | |
694 | +6.6 | 665 | 41,400 | 2,600 | 65,500 | 25.19 | |
651 | +0.6 | 649 | 37,400 | 4,000 | 62,700 | 15.68 | |
647 | +2.4 | 637 | 17,100 | 4,200 | 69,600 | 16.57 | |
632 | -2.2 | 632 | 35,800 | 4,000 | 69,700 | 17.43 | |
646 | +3.9 | 643 | 49,100 | 5,300 | 64,300 | 12.13 | |
622 | -3.0 | 622 | 52,300 | 4,500 | 66,700 | 14.82 | |
641 | +0.2 | 640 | 30,200 | 7,300 | 64,400 | 8.82 | |
640 | +0.3 | 638 | 24,000 | 6,400 | 65,500 | 10.23 | |
638 | +0.8 | 651 | 26,800 | 6,800 | 67,700 | 9.96 | |
633 | +0.5 | 638 | 59,900 | 6,900 | 70,500 | 10.22 | |
630 | +1.8 | 621 | 22,500 | 5,700 | 71,800 | 12.60 | |
619 | -0.6 | 617 | 23,800 | 5,800 | 78,200 | 13.48 | |
623 | -1.4 | 631 | 26,600 | 4,500 | 79,400 | 17.64 | |
632 | -3.2 | 644 | 15,200 | 5,400 | 81,000 | 15.00 | |
653 | +6.5 | 649 | 20,900 | 5,300 | 82,200 | 15.51 | |
613 | -4.8 | 660 | 53,300 | 4,400 | 79,500 | 18.07 | |
644 | +0.2 | 642 | 21,200 | 2,800 | 81,600 | 29.14 | |
643 | +2.1 | 640 | 31,000 | 3,000 | 79,500 | 26.50 | |
630 | +0.8 | 626 | 59,000 | 3,500 | 88,400 | 25.26 | |
625 | +0.5 | 628 | 23,700 | 4,200 | 83,500 | 19.88 | |
622 | +2.1 | 618 | 35,700 | 4,600 | 85,900 | 18.67 | |
609 | -1.6 | 611 | 17,200 | 3,700 | 84,200 | 22.76 | |
619 | +1.8 | 615 | 27,700 | 3,700 | 83,200 | 22.49 | |
608 | +2.5 | 606 | 22,200 | 5,200 | 82,500 | 15.87 | |
593 | -1.8 | 610 | 59,700 | 4,800 | 83,200 | 17.33 |