![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,595 | +0.6 | 3,581 | 28,100 | 0 | 17,800 | - | |
3,575 | +2.6 | 3,537 | 24,700 | 0 | 14,000 | - | |
3,485 | 0.0 | 3,429 | 34,100 | 0 | 14,300 | - | |
3,485 | -6.1 | 3,577 | 37,200 | 0 | 14,700 | - | |
3,710 | +3.2 | 3,600 | 28,100 | 0 | 15,300 | - | |
3,595 | +6.2 | 3,517 | 9,700 | - | - | - | |
3,385 | +2.4 | 3,393 | 27,600 | 0 | 12,700 | - | |
3,305 | +3.0 | 3,248 | 31,400 | 0 | 15,300 | - | |
3,210 | -2.4 | 3,223 | 26,900 | 0 | 17,600 | - | |
3,290 | +1.9 | 3,370 | 43,200 | 0 | 13,600 | - | |
3,230 | +3.7 | 3,101 | 40,900 | 0 | 16,800 | - | |
3,115 | +3.8 | 3,010 | 56,000 | 0 | 9,900 | - | |
3,000 | +6.0 | 2,987 | 47,600 | 0 | 7,800 | - | |
2,830 | -19.0 | 3,035 | 78,400 | 0 | 13,100 | - | |
3,495 | +2.2 | 3,501 | 59,200 | 0 | 11,600 | - | |
3,420 | -12.3 | 3,574 | 100,000 | 0 | 10,500 | - | |
3,900 | -2.6 | 3,950 | 45,600 | 0 | 18,200 | - | |
4,005 | +5.3 | 3,993 | 68,400 | 0 | 17,000 | - | |
3,805 | -0.5 | 3,806 | 27,800 | 0 | 14,200 | - | |
3,825 | -3.5 | 3,887 | 16,200 | 0 | 12,200 | - | |
3,965 | +2.3 | 3,915 | 30,000 | 0 | 12,800 | - | |
3,875 | +0.1 | 4,032 | 47,800 | 0 | 9,600 | - | |
3,870 | +9.6 | 3,661 | 53,400 | 0 | 4,200 | - | |
3,530 | +2.3 | 3,524 | 12,200 | - | - | - | |
3,450 | -0.6 | 3,463 | 39,200 | 0 | 8,500 | - | |
3,470 | -1.1 | 3,471 | 40,600 | 0 | 11,600 | - | |
3,510 | 0.0 | 3,543 | 53,600 | 0 | 14,100 | - | |
3,510 | +0.3 | 3,507 | 51,000 | 0 | 15,500 | - | |
3,500 | +3.7 | 3,473 | 113,200 | 0 | 17,100 | - | |
3,375 | -8.2 | 3,402 | 145,600 | 0 | 12,500 | - |