![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -1.9 | 3,378 | 21,900 | 0 | 25,900 | - | |
3,430 | +6.5 | 3,344 | 27,900 | 0 | 29,600 | - | |
3,220 | +0.6 | 3,190 | 22,700 | 0 | 30,300 | - | |
3,200 | +2.4 | 3,162 | 26,500 | 0 | 29,900 | - | |
3,125 | -1.6 | 3,147 | 17,300 | 0 | 29,200 | - | |
3,175 | +3.3 | 3,211 | 55,000 | 0 | 30,100 | - | |
3,075 | +3.6 | 2,986 | 40,400 | 0 | 33,700 | - | |
2,969 | -0.6 | 2,963 | 99,000 | 0 | 32,200 | - | |
2,987 | +0.6 | 2,999 | 42,600 | 0 | 31,500 | - | |
2,968 | -3.3 | 3,001 | 26,700 | 0 | 30,300 | - | |
3,070 | -2.8 | 3,095 | 24,200 | 0 | 25,200 | - | |
3,160 | +2.4 | 3,093 | 33,000 | 0 | 23,800 | - | |
3,085 | -2.8 | 3,183 | 22,000 | 0 | 21,700 | - | |
3,175 | -4.2 | 3,253 | 28,600 | 0 | 20,900 | - | |
3,315 | -0.5 | 3,340 | 30,700 | 0 | 19,100 | - | |
3,330 | -1.3 | 3,361 | 25,300 | 0 | 24,600 | - | |
3,375 | +1.0 | 3,375 | 33,100 | 0 | 24,300 | - | |
3,340 | +0.3 | 3,332 | 18,500 | 0 | 25,300 | - | |
3,330 | -0.6 | 3,330 | 30,600 | 0 | 26,300 | - | |
3,350 | +0.1 | 3,351 | 58,500 | 0 | 26,200 | - | |
3,345 | +4.7 | 3,203 | 61,200 | 0 | 27,800 | - | |
3,195 | -7.5 | 3,295 | 44,100 | 0 | 25,000 | - | |
3,455 | -1.7 | 3,486 | 35,400 | 0 | 25,000 | - | |
3,515 | +1.2 | 3,509 | 22,800 | 0 | 44,900 | - | |
3,475 | +0.7 | 3,439 | 14,700 | 0 | 43,400 | - | |
3,450 | -2.1 | 3,538 | 23,100 | 0 | 42,200 | - | |
3,525 | -0.6 | 3,517 | 17,700 | 0 | 40,600 | - | |
3,545 | -0.1 | 3,544 | 27,800 | 0 | 35,700 | - | |
3,550 | -2.2 | 3,596 | 21,400 | 0 | 36,400 | - | |
3,630 | +1.0 | 3,627 | 23,500 | 0 | 33,700 | - |