38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 3,120 | 52週安値 | 2,480 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,999 | 2,872 | 2,959 | +87 | +3.0 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,391 | -2.3 | 2,436 | 50,200 | 0 | 25,800 | - | |
2,447 | +0.5 | 2,445 | 22,700 | 0 | 24,900 | - | |
2,434 | -1.8 | 2,437 | 52,900 | 0 | 27,600 | - | |
2,479 | -1.2 | 2,506 | 23,900 | 0 | 27,600 | - | |
2,508 | +0.3 | 2,525 | 9,600 | 0 | 25,800 | - | |
2,501 | -4.3 | 2,530 | 23,800 | 0 | 25,400 | - | |
2,613 | -5.8 | 2,670 | 23,400 | 0 | 26,100 | - | |
2,773 | -1.1 | 2,805 | 20,700 | 0 | 26,100 | - | |
2,805 | -1.6 | 2,822 | 27,900 | 0 | 26,000 | - | |
2,852 | +0.4 | 2,813 | 20,300 | 0 | 26,300 | - | |
2,841 | +3.6 | 2,796 | 31,900 | 0 | 25,600 | - | |
2,743 | -1.7 | 2,782 | 23,900 | 0 | 25,000 | - | |
2,791 | +0.4 | 2,768 | 12,100 | 0 | 23,500 | - | |
2,780 | -0.7 | 2,776 | 20,300 | 0 | 23,800 | - | |
2,801 | 0.0 | 2,792 | 11,100 | 0 | 22,500 | - | |
2,800 | -1.5 | 2,800 | 40,800 | 0 | 22,800 | - | |
2,843 | -0.1 | 2,855 | 15,800 | 0 | 22,600 | - | |
2,845 | +0.3 | 2,806 | 17,700 | 0 | 22,300 | - | |
2,837 | -2.2 | 2,863 | 12,600 | 0 | 22,000 | - | |
2,900 | -0.9 | 2,907 | 9,400 | 0 | 21,800 | - | |
2,925 | -1.7 | 2,938 | 8,400 | 0 | 21,700 | - | |
2,975 | +0.2 | 2,978 | 10,500 | 0 | 21,100 | - | |
2,970 | -0.9 | 2,982 | 10,900 | 0 | 22,000 | - | |
2,996 | -0.1 | 3,001 | 9,600 | 0 | 22,100 | - | |
3,000 | -0.7 | 3,024 | 25,900 | 0 | 21,000 | - | |
3,020 | +0.2 | 3,003 | 19,200 | 0 | 18,900 | - | |
3,015 | -0.3 | 3,017 | 15,900 | 0 | 18,500 | - | |
3,025 | -1.0 | 3,070 | 14,900 | 0 | 16,800 | - | |
3,055 | -3.2 | 3,103 | 26,000 | 0 | 16,800 | - | |
3,155 | -0.2 | 3,136 | 7,200 | 0 | 17,100 | - |